Magicjack Vocaltec L (CALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALL | CHGG | NTCL | ||
| Company | Magicjack Vocaltec L | Chegg Inc | Netclass Technology Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.68 | 1.2600 | 2.14 | ||
| High | 8.68 | 1.2700 | 2.28 | ||
| Low | 8.67 | 1.1500 | 2.03 | ||
| Latest | 8.67 | 1.1700 | 2.10 | ||
| Change | unch | -0.0900 | -0.01 | ||
| % Change | unch | -7.14% | -0.47% | ||
| Volume | 537,400 | 1,820,900 | 6,356,800 | ||
| 20-Day Average Volume | 212,455 | 2,824,575 | 10,099,455 | ||
| Previous Close | 8.67 | 1.2600 | 2.11 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.04 | 1.2289 | 0.77 | ||
| 20-Day Raw Stochastic | 98.59% | 39.91% | 82.42% | ||
| 20-Day Relative Strength | 64.49 | 50.89 | 88.35 | ||
| Weighted Alpha | +5.50 | -50.85 | -83.33 | ||
| Today's Opinion | N/A | 72% Buy | 40% Buy | ||
| Previous Opinion | N/A | 88% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.77% since 11/06/18 | -10.69% since 05/29/26 | +113.07% since 05/29/26 | ||
| Low | 8.65 on 11/07/18 | 1.1500 on 06/05/26 | 0.90 on 06/01/26 | ||
| High | 8.69 on 11/12/18 | 1.3850 on 06/01/26 | 2.50 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +19.09% since 10/12/18 | -5.65% since 05/05/26 | +452.20% since 05/05/26 | ||
| Low | 7.27 on 10/24/18 | 0.9110 on 05/12/26 | 0.22 on 05/11/26 | ||
| High | 8.69 on 11/12/18 | 1.5600 on 05/26/26 | 2.50 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +4.14% since 08/13/18 | +85.19% since 03/05/26 | +634.27% since 03/05/26 | ||
| Low | 7.25 on 10/12/18 | 0.4500 on 03/20/26 | 0.22 on 03/18/26 | ||
| High | 8.70 on 08/24/18 | 1.5600 on 05/26/26 | 2.50 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +3.21% since 05/11/18 | +31.46% since 12/05/25 | +96.26% since 12/05/25 | ||
| Low | 7.25 on 10/12/18 | 0.4500 on 03/20/26 | 0.22 on 03/18/26 | ||
| High | 8.70 on 08/24/18 | 1.5600 on 05/26/26 | 2.50 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,454 | 141,068 | 126,480 | ||
| Shares Outstanding, K | 16,200 | 111,959 | 59,943 | ||
| Annual Sales | 87,990,000 | 376,910,000 | 9,810,000 | ||
| Annual Net Income | -24,960,000 | -103,420,000 | -10,820,000 | ||
| Last Quarter Sales | 20,020,000 | 63,260,000 | N/A | ||
| Last Quarter Net Income | 4,100,000 | 230,000 | N/A | ||
| 60-Month Beta | 0.69 | 2.17 | -1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 05/06/26 | N/A | ||
| Earnings Date | 11/15/18 | 08/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.18 | 0.00 | 0.00 | ||