Magicjack Vocaltec L (CALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALL | SANG | PERF | ||
| Company | Magicjack Vocaltec L | Sangoma Technologies Corp | Perfect Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.68 | 4.34 | 1.4100 | ||
| High | 8.68 | 4.49 | 1.4800 | ||
| Low | 8.67 | 4.30 | 1.4000 | ||
| Latest | 8.67 | 4.41 | 1.4600 | ||
| Change | unch | -0.14 | +0.0600 | ||
| % Change | unch | -3.08% | +4.29% | ||
| Volume | 537,400 | 6,000 | 43,200 | ||
| 20-Day Average Volume | 212,455 | 5,870 | 107,335 | ||
| Previous Close | 8.67 | 4.55 | 1.4000 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.04 | 4.77 | 1.5490 | ||
| 20-Day Raw Stochastic | 98.59% | 13.75% | 28.21% | ||
| 20-Day Relative Strength | 64.49 | 37.00 | 41.34 | ||
| Weighted Alpha | +5.50 | -26.58 | -30.35 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.77% since 11/06/18 | -5.87% since 02/06/26 | -8.75% since 02/10/26 | ||
| Low | 8.65 on 11/07/18 | 4.30 on 02/17/26 | 1.4000 on 02/18/26 | ||
| High | 8.69 on 11/12/18 | 4.88 on 02/12/26 | 1.6000 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +19.09% since 10/12/18 | -10.00% since 01/16/26 | -16.09% since 01/16/26 | ||
| Low | 7.27 on 10/24/18 | 4.30 on 02/17/26 | 1.3500 on 02/06/26 | ||
| High | 8.69 on 11/12/18 | 5.10 on 02/05/26 | 1.7400 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +4.14% since 08/13/18 | -13.19% since 11/17/25 | -15.61% since 11/18/25 | ||
| Low | 7.25 on 10/12/18 | 4.30 on 02/17/26 | 1.3500 on 02/06/26 | ||
| High | 8.70 on 08/24/18 | 5.41 on 12/11/25 | 1.8699 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +3.21% since 05/11/18 | -23.83% since 08/14/25 | -27.36% since 08/18/25 | ||
| Low | 7.25 on 10/12/18 | 4.30 on 02/17/26 | 1.3500 on 02/06/26 | ||
| High | 8.70 on 08/24/18 | 6.46 on 09/16/25 | 2.1600 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,454 | 146,121 | 124,188 | ||
| Shares Outstanding, K | 16,200 | 33,134 | 85,060 | ||
| Annual Sales | 87,990,000 | 236,690,000 | 60,200,000 | ||
| Annual Net Income | -24,960,000 | -5,010,000 | 5,020,000 | ||
| Last Quarter Sales | 20,020,000 | 51,450,000 | 18,660,000 | ||
| Last Quarter Net Income | 4,100,000 | -2,000,000 | 2,080,000 | ||
| 60-Month Beta | 0.69 | 1.33 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 11/10/25 | 0.02 on 10/28/25 | ||
| Latest Earnings Date | 11/15/18 | 05/14/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.18 | 0.00 | 28.00 | ||