Magicjack Vocaltec L (CALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALL | TRAK | DMRC | ||
| Company | Magicjack Vocaltec L | Repositrak Inc | Digimarc Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.68 | 7.95 | 5.96 | ||
| High | 8.68 | 8.10 | 5.96 | ||
| Low | 8.67 | 7.86 | 5.54 | ||
| Last | 8.67 | 7.93 | 5.55 | ||
| Change | unch | -0.08 | -0.43 | ||
| Percent Change | unch | -1.00% | -7.19% | ||
| Volume | 537,400 | 52,200 | 117,300 | ||
| 20-Day Average Volume | 212,455 | 72,875 | 120,640 | ||
| Previous | 8.67 | 8.01 | 5.98 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.04 | 8.25 | 6.77 | ||
| 20-Day Raw Stochastic | 98.59% | 38.04% | 0.38% | ||
| 20-Day Relative Strength | 64.49 | 42.06 | 38.00 | ||
| Weighted Alpha | +5.50 | -51.99 | -57.49 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.77% since 11/06/18 | -1.98% since 08/25/26 | -4.48% since 08/25/26 | ||
| Low | 8.65 on 11/07/18 | 7.72 on 08/26/26 | 5.54 on 09/01/26 | ||
| High | 8.69 on 11/12/18 | 8.35 on 08/31/26 | 6.65 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +19.09% since 10/12/18 | -6.04% since 07/31/26 | -15.40% since 07/31/26 | ||
| Low | 7.27 on 10/24/18 | 7.37 on 08/25/26 | 5.54 on 09/01/26 | ||
| High | 8.69 on 11/12/18 | 8.99 on 08/04/26 | 8.16 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +4.14% since 08/13/18 | -24.62% since 06/01/26 | -66.22% since 06/01/26 | ||
| Low | 7.25 on 10/12/18 | 7.37 on 08/25/26 | 5.54 on 09/01/26 | ||
| High | 8.70 on 08/24/18 | 10.67 on 06/02/26 | 17.47 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +3.21% since 05/11/18 | -8.85% since 02/27/26 | +25.99% since 02/27/26 | ||
| Low | 7.25 on 10/12/18 | 6.94 on 03/27/26 | 4.07 on 03/03/26 | ||
| High | 8.70 on 08/24/18 | 10.68 on 05/28/26 | 17.47 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,454 | 145,574 | 133,994 | ||
| Shares Outstanding, K | 16,200 | 18,174 | 22,407 | ||
| Annual Sales, $M | 87,990,000 | 22,610,000 | 33,910,000 | ||
| Annual Net Income, $M | -24,960,000 | 6,980,000 | -32,310,000 | ||
| Last Qtr Sales, $M | 20,020,000 | 5,880,000 | 7,390,000 | ||
| Last Qtr Income, $M | 4,100,000 | 1,990,000 | -12,110,000 | ||
| 60-Month Beta | 0.69 | 0.83 | 2.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 05/14/26 | -0.08 on 08/13/26 | ||
| Latest Earnings Date | 11/15/18 | 10/05/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.020 on 06/30/26 | 0.110 on 05/01/14 | ||
| Next Ex-Dividend Date | N/A | 06/30/26 | 05/01/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.18 | 22.43 | 0.00 | ||