Magicjack Vocaltec L (CALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALL | KLTR | PLMI | ||
| Company | Magicjack Vocaltec L | Kaltura Inc | Plum Acquisition Corp I Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.68 | 1.2000 | 11.17 | ||
| High | 8.68 | 1.2000 | 11.17 | ||
| Low | 8.67 | 1.1700 | 11.16 | ||
| Last | 8.67 | 1.1900 | 11.16 | ||
| Change | unch | unch | unch | ||
| % Change | unch | unch | unch | ||
| Volume | 537,400 | 74,900 | 100,300 | ||
| 20-Day Average Volume | 212,455 | 74,170 | 14,355 | ||
| Previous Close | 8.67 | 1.1900 | 11.16 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.04 | 1.2300 | 11.12 | ||
| 20-Day Raw Stochastic | 98.59% | 13.34% | 88.89% | ||
| 20-Day Relative Strength | 64.49% | 41.26% | 72.22% | ||
| Weighted Alpha | +5.50 | -41.45 | +7.07 | ||
| Today's Opinion | N/A | 100% Sell | 100% Buy | ||
| Previous Opinion | N/A | 100% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.77% since 11/06/18 | -0.83% since 05/10/24 | +0.54% since 04/30/24 | ||
| Low | 8.65 on 11/07/18 | 1.1700 on 05/17/24 | 11.10 on 05/03/24 | ||
| High | 8.69 on 11/12/18 | 1.2700 on 05/15/24 | 11.17 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +19.09% since 10/12/18 | unch since 04/17/24 | +0.36% since 04/17/24 | ||
| Low | 7.27 on 10/24/18 | 1.1400 on 04/18/24 | 11.10 on 05/03/24 | ||
| High | 8.69 on 11/12/18 | 1.3199 on 05/08/24 | 11.17 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | +4.14% since 08/13/18 | -25.16% since 02/16/24 | +1.64% since 02/16/24 | ||
| Low | 7.25 on 10/12/18 | 1.1400 on 04/18/24 | 10.98 on 02/28/24 | ||
| High | 8.70 on 08/24/18 | 1.6067 on 02/20/24 | 11.17 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +3.21% since 05/11/18 | -33.52% since 11/17/23 | +3.47% since 11/17/23 | ||
| Low | 7.25 on 10/12/18 | 1.1400 on 04/18/24 | 10.79 on 11/21/23 | ||
| High | 8.70 on 08/24/18 | 2.0300 on 12/29/23 | 11.17 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,454 | 174,824 | 125,394 | ||
| Shares Outstanding, K | 16,200 | 146,911 | 11,236 | ||
| Annual Sales | 87,990,000 | 175,170,000 | 0 | ||
| Annual Net Income | -24,960,000 | -46,370,000 | -30,000 | ||
| Last Quarter Sales | 20,020,000 | 44,780,000 | 0 | ||
| Last Quarter Net Income | 4,100,000 | -11,100,000 | 1,010,000 | ||
| 60-Month Beta | 0.69 | 0.73 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/08/24 | N/A | ||
| Latest Earnings Date | 11/15/18 | 05/08/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.18 | 0.00 | 0.00 | ||