Magicjack Vocaltec L (CALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALL | PERF | BUUU | ||
| Company | Magicjack Vocaltec L | Perfect Corp Cl A | BuUU Group Limited Class A Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.68 | 1.8000 | 7.72 | ||
| High | 8.68 | 1.8093 | 8.15 | ||
| Low | 8.67 | 1.7500 | 7.60 | ||
| Latest | 8.67 | 1.7900 | 7.98 | ||
| Change | unch | +0.0200 | -0.52 | ||
| % Change | unch | +1.13% | -6.12% | ||
| Volume | 537,400 | 80,900 | 16,800 | ||
| 20-Day Average Volume | 212,455 | 94,620 | 44,540 | ||
| Previous Close | 8.67 | 1.7700 | 8.50 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.04 | 1.7985 | 8.10 | ||
| 20-Day Raw Stochastic | 98.59% | 40.00% | 62.13% | ||
| 20-Day Relative Strength | 64.49 | 46.14 | 50.99 | ||
| Weighted Alpha | +5.50 | -11.31 | N/A | ||
| Today's Opinion | N/A | 88% Sell | N/A | ||
| Previous Opinion | N/A | 88% Sell | N/A | ||
| Last Month's Opinion | N/A | 16% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.77% since 11/06/18 | unch since 11/28/25 | +13.19% since 11/28/25 | ||
| Low | 8.65 on 11/07/18 | 1.7500 on 12/05/25 | 7.00 on 12/01/25 | ||
| High | 8.69 on 11/12/18 | 1.8699 on 12/02/25 | 9.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +19.09% since 10/12/18 | -10.05% since 11/05/25 | +12.24% since 11/05/25 | ||
| Low | 7.27 on 10/24/18 | 1.6700 on 11/25/25 | 5.70 on 11/10/25 | ||
| High | 8.69 on 11/12/18 | 1.9900 on 11/06/25 | 9.37 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +4.14% since 08/13/18 | -6.77% since 09/05/25 | +21.65% since 09/05/25 | ||
| Low | 7.25 on 10/12/18 | 1.6700 on 11/25/25 | 5.24 on 09/09/25 | ||
| High | 8.70 on 08/24/18 | 2.1500 on 11/03/25 | 9.50 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | +3.21% since 05/11/18 | -1.10% since 06/05/25 | N/A since 08/14/25 | ||
| Low | 7.25 on 10/12/18 | 1.6700 on 11/25/25 | 3.67 on 08/14/25 | ||
| High | 8.70 on 08/24/18 | 2.6700 on 07/21/25 | 9.50 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,454 | 152,257 | 131,670 | ||
| Shares Outstanding, K | 16,200 | 85,060 | 16,500 | ||
| Annual Sales | 87,990,000 | 60,200,000 | 6,328,425 | ||
| Annual Net Income | -24,960,000 | 5,020,000 | 793,420 | ||
| Last Quarter Sales | 20,020,000 | 18,660,000 | N/A | ||
| Last Quarter Net Income | 4,100,000 | 2,080,000 | N/A | ||
| 60-Month Beta | 0.69 | 0.46 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 10/28/25 | N/A | ||
| Latest Earnings Date | 11/15/18 | 10/28/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.18 | 35.40 | 0.00 | ||