Callidus Software (CALD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALD | MSFT | ORCL | SAP | ADBE |
| Company | Callidus Software | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 35.95 | 510.38 | 149.31 | 219.82 | 287.65 |
| High | 36.00 | 512.19 | 151.26 | 223.28 | 294.13 |
| Low | 35.90 | 506.39 | 147.75 | 219.73 | 286.26 |
| Last | 36.00 | 507.29 | 149.12 | 220.89 | 292.79 |
| Change | +0.03 | -6.24 | -1.73 | -0.65 | +1.27 |
| Percent Change | +0.07% | -1.22% | -1.15% | -0.29% | +0.44% |
| Volume | 1,927,600 | 27,208,900 | 16,118,900 | 3,028,900 | 5,214,200 |
| 20-Day Average Volume | 1,472,520 | 26,523,775 | 23,435,119 | 2,521,585 | 4,293,400 |
| Previous | 35.97 | 513.53 | 150.85 | 221.54 | 291.52 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.95 | 494.33 | 147.35 | 210.93 | 270.32 |
| 20-Day Raw Stochastic | 100.00% | 74.18% | 53.55% | 92.70% | 97.25% |
| 20-Day Relative Strength | 73.07 | 66.82 | 51.70 | 68.36 | 65.87 |
| Weighted Alpha | +83.90 | +9.52 | -41.01 | -7.31 | -7.51 |
| Today's Opinion | N/A | 88% Buy | 40% Sell | 56% Buy | 56% Buy |
| Yesterday's Opinion | N/A | 72% Buy | 40% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | N/A | 8% Sell | 88% Sell | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/28/18 | +4.10% since 08/24/26 | +4.68% since 08/24/26 | +1.02% since 08/24/26 | +5.98% since 08/24/26 |
| Low | 35.90 on 04/04/18 | 484.30 on 08/25/26 | 142.51 on 08/25/26 | 208.57 on 08/26/26 | 265.04 on 08/26/26 |
| High | 36.00 on 04/04/18 | 517.78 on 08/28/26 | 153.99 on 08/28/26 | 223.28 on 08/31/26 | 294.13 on 08/31/26 |
| 1-Month | |||||
| %Chg | +0.28% since 03/02/18 | +9.16% since 07/31/26 | +14.82% since 07/31/26 | +20.30% since 07/31/26 | +16.92% since 07/31/26 |
| Low | 35.85 on 03/26/18 | 475.00 on 08/03/26 | 130.21 on 08/03/26 | 188.73 on 08/03/26 | 245.46 on 08/04/26 |
| High | 36.00 on 04/04/18 | 517.78 on 08/28/26 | 159.26 on 08/13/26 | 223.28 on 08/31/26 | 294.13 on 08/31/26 |
| 3-Month | |||||
| %Chg | +22.03% since 01/04/18 | +12.67% since 05/29/26 | -33.95% since 05/29/26 | +21.51% since 05/29/26 | +12.95% since 05/29/26 |
| Low | 28.90 on 01/10/18 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 36.25 on 01/30/18 | 517.78 on 08/28/26 | 250.25 on 06/01/26 | 223.28 on 08/31/26 | 294.13 on 08/31/26 |
| 6-Month | |||||
| %Chg | +40.35% since 10/04/17 | +29.17% since 02/27/26 | +2.56% since 02/27/26 | +9.61% since 02/27/26 | +11.58% since 02/27/26 |
| Low | 24.70 on 10/30/17 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 36.25 on 01/30/18 | 517.78 on 08/28/26 | 250.25 on 06/01/26 | 223.28 on 08/31/26 | 294.13 on 08/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,392,560 | 3,766,905,280 | 429,535,808 | 271,364,256 | 116,384,032 |
| Shares Outstanding, K | 66,460 | 7,425,546 | 2,880,471 | 1,228,504 | 397,500 |
| Annual Sales, $M | 253,090,000 | 331,839,000,000 | 67,357,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income, $M | -20,270,000 | 133,749,000,000 | 17,087,000,000 | 8,101,960,000 | 7,130,000,000 |
| Last Qtr Sales, $M | 69,510,000 | 90,007,000,000 | 19,183,000,000 | 11,485,150,000 | 6,618,000,000 |
| Last Qtr Income, $M | -2,200,000 | 35,766,000,000 | 4,304,000,000 | 2,533,520,000 | 1,712,000,000 |
| 60-Month Beta | 1.15 | 1.10 | 1.72 | 1.12 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/02/17 | 4.74 on 07/29/26 | 2.11 on 06/10/26 | 1.85 on 07/23/26 | 5.96 on 06/11/26 |
| Latest Earnings Date | 05/03/18 | 11/04/26 | 09/08/26 | 10/28/26 | 09/10/26 |
| Most Recent Dividend | N/A | 0.910 on 08/20/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | 0.013 on 03/24/05 |
| Next Ex-Dividend Date | N/A | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.72 | 23.68 | 29.11 | 15.97 |