Callidus Software (CALD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALD | ACIW | PRGS | ||
| Company | Callidus Software | Aci Worldwide Inc | Progress Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.95 | 49.38 | 33.92 | ||
| High | 36.00 | 50.22 | 34.05 | ||
| Low | 35.90 | 48.77 | 32.95 | ||
| Latest | 36.00 | 49.51 | 33.84 | ||
| Change | +0.03 | +0.25 | +0.69 | ||
| % Change | +0.07% | +0.51% | +2.08% | ||
| Volume | 1,927,600 | 1,284,555 | 832,854 | ||
| 20-Day Average Volume | 1,472,520 | 1,070,458 | 813,148 | ||
| Previous Close | 35.97 | 49.26 | 33.15 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.95 | 44.65 | 31.36 | ||
| 20-Day Raw Stochastic | 100.00% | 92.54% | 81.10% | ||
| 20-Day Relative Strength | 73.07 | 65.49 | 59.08 | ||
| Weighted Alpha | +83.90 | +11.82 | -33.67 | ||
| Today's Opinion | N/A | 56% Buy | 24% Sell | ||
| Previous Opinion | N/A | 56% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/28/18 | +15.35% since 06/22/26 | +22.34% since 06/22/26 | ||
| Low | 35.90 on 04/04/18 | 43.01 on 06/23/26 | 28.00 on 06/23/26 | ||
| High | 36.00 on 04/04/18 | 50.22 on 06/29/26 | 34.05 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 03/02/18 | +13.37% since 05/29/26 | +3.08% since 05/29/26 | ||
| Low | 35.85 on 03/26/18 | 40.70 on 06/03/26 | 27.23 on 06/22/26 | ||
| High | 36.00 on 04/04/18 | 50.22 on 06/29/26 | 35.38 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +22.03% since 01/04/18 | +24.15% since 03/27/26 | +22.30% since 03/27/26 | ||
| Low | 28.90 on 01/10/18 | 39.35 on 04/09/26 | 23.82 on 04/01/26 | ||
| High | 36.25 on 01/30/18 | 50.22 on 06/29/26 | 35.38 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +40.35% since 10/04/17 | +1.87% since 12/29/25 | -22.39% since 12/29/25 | ||
| Low | 24.70 on 10/30/17 | 38.05 on 02/26/26 | 23.82 on 04/01/26 | ||
| High | 36.25 on 01/30/18 | 50.22 on 06/29/26 | 47.25 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,392,560 | 5,007,870 | 1,394,919 | ||
| Shares Outstanding, K | 66,460 | 101,662 | 42,079 | ||
| Annual Sales | 253,090,000 | 1,759,780,000 | 977,830,000 | ||
| Annual Net Income | -20,270,000 | 226,660,000 | 73,130,000 | ||
| Last Quarter Sales | 69,510,000 | 425,750,000 | 247,800,000 | ||
| Last Quarter Net Income | -2,200,000 | 38,310,000 | 22,810,000 | ||
| 60-Month Beta | 1.15 | 1.00 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/02/17 | 0.61 on 05/07/26 | 1.60 on 03/30/26 | ||
| Earnings Date | 05/03/18 | 08/06/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.175 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.70 | 6.92 | ||