Callidus Software (CALD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALD | ACIW | BLKB | ||
| Company | Callidus Software | Aci Worldwide Inc | Blackbaud Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.95 | 53.23 | 48.02 | ||
| High | 36.00 | 53.85 | 48.64 | ||
| Low | 35.90 | 52.90 | 47.65 | ||
| Last | 36.00 | 53.28 | 48.06 | ||
| Change | +0.03 | -0.55 | -0.56 | ||
| Percent Change | +0.07% | -1.02% | -1.15% | ||
| Volume | 1,927,600 | 1,050,000 | 349,100 | ||
| 20-Day Average Volume | 1,472,520 | 1,077,710 | 460,345 | ||
| Previous | 35.97 | 53.83 | 48.62 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.95 | 53.39 | 46.34 | ||
| 20-Day Raw Stochastic | 100.00% | 27.51% | 78.58% | ||
| 20-Day Relative Strength | 73.07 | 50.37 | 66.58 | ||
| Weighted Alpha | +83.90 | +13.33 | -24.76 | ||
| Today's Opinion | N/A | 40% Buy | 56% Buy | ||
| Yesterday's Opinion | N/A | 72% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/28/18 | +1.66% since 08/24/26 | -0.02% since 08/24/26 | ||
| Low | 35.90 on 04/04/18 | 51.64 on 08/26/26 | 46.10 on 08/25/26 | ||
| High | 36.00 on 04/04/18 | 54.59 on 08/28/26 | 49.54 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 03/02/18 | -7.06% since 07/31/26 | +12.29% since 07/31/26 | ||
| Low | 35.85 on 03/26/18 | 51.07 on 08/06/26 | 42.63 on 08/04/26 | ||
| High | 36.00 on 04/04/18 | 59.30 on 08/03/26 | 49.54 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +22.03% since 01/04/18 | +22.01% since 05/29/26 | +56.60% since 05/29/26 | ||
| Low | 28.90 on 01/10/18 | 40.70 on 06/03/26 | 25.58 on 06/22/26 | ||
| High | 36.25 on 01/30/18 | 61.08 on 07/29/26 | 49.54 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | +40.35% since 10/04/17 | +34.27% since 02/27/26 | -0.99% since 02/27/26 | ||
| Low | 24.70 on 10/30/17 | 38.70 on 03/25/26 | 25.58 on 06/22/26 | ||
| High | 36.25 on 01/30/18 | 61.08 on 07/29/26 | 50.76 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,392,560 | 5,378,883 | 2,181,443 | ||
| Shares Outstanding, K | 66,460 | 100,955 | 45,390 | ||
| Annual Sales, $M | 253,090,000 | 1,759,780,000 | 1,128,370,000 | ||
| Annual Net Income, $M | -20,270,000 | 226,660,000 | 114,970,000 | ||
| Last Qtr Sales, $M | 69,510,000 | 430,420,000 | 290,600,000 | ||
| Last Qtr Income, $M | -2,200,000 | 31,800,000 | 35,360,000 | ||
| 60-Month Beta | 1.15 | 0.97 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/02/17 | 0.54 on 08/06/26 | 1.33 on 07/29/26 | ||
| Latest Earnings Date | 05/03/18 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 02/27/20 | ||
| Next Ex-Dividend Date | N/A | N/A | 02/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.11 | 15.63 | ||