Callidus Software (CALD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALD | ACIW | PRGS | ||
| Company | Callidus Software | Aci Worldwide Inc | Progress Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.95 | 42.55 | 30.95 | ||
| High | 36.00 | 43.70 | 31.54 | ||
| Low | 35.90 | 42.12 | 30.95 | ||
| Latest | 36.00 | 42.56 | 31.16 | ||
| Change | +0.03 | -0.24 | -0.20 | ||
| % Change | +0.07% | -0.56% | -0.64% | ||
| Volume | 1,927,600 | 1,056,994 | 597,835 | ||
| 20-Day Average Volume | 1,472,520 | 753,880 | 645,362 | ||
| Previous Close | 35.97 | 42.80 | 31.36 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.95 | 42.53 | 30.03 | ||
| 20-Day Raw Stochastic | 100.00% | 46.67% | 55.23% | ||
| 20-Day Relative Strength | 73.07 | 49.48 | 52.13 | ||
| Weighted Alpha | +83.90 | -7.47 | -47.53 | ||
| Today's Opinion | N/A | 24% Sell | 40% Sell | ||
| Previous Opinion | N/A | 8% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/28/18 | -5.49% since 06/01/26 | -11.78% since 06/01/26 | ||
| Low | 35.90 on 04/04/18 | 40.70 on 06/03/26 | 30.95 on 06/08/26 | ||
| High | 36.00 on 04/04/18 | 44.63 on 06/02/26 | 34.35 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 03/02/18 | -6.48% since 05/08/26 | +4.32% since 05/08/26 | ||
| Low | 35.85 on 03/26/18 | 40.00 on 05/14/26 | 25.95 on 05/13/26 | ||
| High | 36.00 on 04/04/18 | 45.49 on 06/01/26 | 35.38 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +22.03% since 01/04/18 | +0.02% since 03/06/26 | -21.09% since 03/06/26 | ||
| Low | 28.90 on 01/10/18 | 38.70 on 03/25/26 | 23.82 on 04/01/26 | ||
| High | 36.25 on 01/30/18 | 48.54 on 05/07/26 | 39.36 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +40.35% since 10/04/17 | -5.97% since 12/08/25 | -28.99% since 12/08/25 | ||
| Low | 24.70 on 10/30/17 | 38.05 on 02/26/26 | 23.82 on 04/01/26 | ||
| High | 36.25 on 01/30/18 | 49.70 on 12/29/25 | 47.25 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,392,560 | 4,351,134 | 1,319,597 | ||
| Shares Outstanding, K | 66,460 | 101,662 | 42,079 | ||
| Annual Sales | 253,090,000 | 1,759,780,000 | 977,830,000 | ||
| Annual Net Income | -20,270,000 | 226,660,000 | 73,130,000 | ||
| Last Quarter Sales | 69,510,000 | 425,750,000 | 247,800,000 | ||
| Last Quarter Net Income | -2,200,000 | 38,310,000 | 22,810,000 | ||
| 60-Month Beta | 1.15 | 1.00 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/02/17 | 0.61 on 05/07/26 | 1.60 on 03/30/26 | ||
| Earnings Date | 05/03/18 | 08/06/26 | 06/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.175 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.80 | 6.59 | ||