Callidus Software (CALD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALD | CVLT | BLKB | ||
| Company | Callidus Software | Commvault Systems | Blackbaud Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.95 | 93.48 | 39.31 | ||
| High | 36.00 | 93.82 | 39.31 | ||
| Low | 35.90 | 88.44 | 35.35 | ||
| Latest | 36.00 | 90.15 | 36.19 | ||
| Change | +0.03 | -5.43 | -3.06 | ||
| % Change | +0.07% | -5.68% | -7.80% | ||
| Volume | 1,927,600 | 858,500 | 580,100 | ||
| 20-Day Average Volume | 1,472,520 | 1,133,500 | 575,945 | ||
| Previous Close | 35.97 | 95.58 | 39.25 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.95 | 85.61 | 37.74 | ||
| 20-Day Raw Stochastic | 100.00% | 69.49% | 33.68% | ||
| 20-Day Relative Strength | 73.07 | 52.86 | 36.48 | ||
| Weighted Alpha | +83.90 | -39.86 | -51.07 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/28/18 | -4.97% since 04/16/26 | -6.02% since 04/16/26 | ||
| Low | 35.90 on 04/04/18 | 88.44 on 04/23/26 | 35.35 on 04/23/26 | ||
| High | 36.00 on 04/04/18 | 98.23 on 04/21/26 | 40.04 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 03/02/18 | +11.59% since 03/23/26 | -16.84% since 03/23/26 | ||
| Low | 35.85 on 03/26/18 | 71.75 on 04/09/26 | 33.95 on 04/13/26 | ||
| High | 36.00 on 04/04/18 | 98.23 on 04/21/26 | 42.97 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +22.03% since 01/04/18 | -27.21% since 01/23/26 | -35.76% since 01/23/26 | ||
| Low | 28.90 on 01/10/18 | 71.75 on 04/09/26 | 33.95 on 04/13/26 | ||
| High | 36.25 on 01/30/18 | 129.48 on 01/26/26 | 57.59 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +40.35% since 10/04/17 | -46.35% since 10/23/25 | -44.07% since 10/23/25 | ||
| Low | 24.70 on 10/30/17 | 71.75 on 04/09/26 | 33.95 on 04/13/26 | ||
| High | 36.25 on 01/30/18 | 175.02 on 10/27/25 | 70.71 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,392,560 | 4,203,034 | 1,802,870 | ||
| Shares Outstanding, K | 66,460 | 43,974 | 45,933 | ||
| Annual Sales | 253,090,000 | 995,620,000 | 1,128,370,000 | ||
| Annual Net Income | -20,270,000 | 76,110,000 | 114,970,000 | ||
| Last Quarter Sales | 69,510,000 | 313,830,000 | 295,180,000 | ||
| Last Quarter Net Income | -2,200,000 | 17,780,000 | 36,630,000 | ||
| 60-Month Beta | 1.15 | 0.63 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/02/17 | 1.17 on 01/27/26 | 1.19 on 02/10/26 | ||
| Latest Earnings Date | 05/03/18 | 04/28/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 02/27/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.01 | 13.55 | ||