Callidus Software (CALD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALD | ACIW | BLKB | ||
| Company | Callidus Software | Aci Worldwide Inc | Blackbaud Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.95 | 41.67 | 30.80 | ||
| High | 36.00 | 43.53 | 32.48 | ||
| Low | 35.90 | 41.58 | 30.60 | ||
| Latest | 36.00 | 42.80 | 32.00 | ||
| Change | +0.03 | +1.14 | +1.15 | ||
| % Change | +0.07% | +2.74% | +3.73% | ||
| Volume | 1,927,600 | 926,400 | 1,077,500 | ||
| 20-Day Average Volume | 1,472,520 | 753,140 | 659,885 | ||
| Previous Close | 35.97 | 41.66 | 30.85 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.95 | 43.32 | 35.86 | ||
| 20-Day Raw Stochastic | 100.00% | 32.79% | 14.66% | ||
| 20-Day Relative Strength | 73.07 | 50.62 | 36.19 | ||
| Weighted Alpha | +83.90 | -8.91 | -56.08 | ||
| Today's Opinion | N/A | 32% Sell | 100% Sell | ||
| Previous Opinion | N/A | 64% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/28/18 | +1.04% since 05/11/26 | -6.87% since 05/11/26 | ||
| Low | 35.90 on 04/04/18 | 40.00 on 05/14/26 | 30.60 on 05/18/26 | ||
| High | 36.00 on 04/04/18 | 43.53 on 05/18/26 | 34.85 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 03/02/18 | -3.76% since 04/17/26 | -17.44% since 04/17/26 | ||
| Low | 35.85 on 03/26/18 | 40.00 on 05/14/26 | 30.60 on 05/18/26 | ||
| High | 36.00 on 04/04/18 | 48.54 on 05/07/26 | 40.15 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +22.03% since 01/04/18 | +5.44% since 02/18/26 | -35.37% since 02/18/26 | ||
| Low | 28.90 on 01/10/18 | 38.05 on 02/26/26 | 30.60 on 05/18/26 | ||
| High | 36.25 on 01/30/18 | 48.54 on 05/07/26 | 50.76 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +40.35% since 10/04/17 | -7.48% since 11/18/25 | -44.66% since 11/18/25 | ||
| Low | 24.70 on 10/30/17 | 38.05 on 02/26/26 | 30.60 on 05/18/26 | ||
| High | 36.25 on 01/30/18 | 49.70 on 12/29/25 | 64.84 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,392,560 | 4,235,239 | 1,417,002 | ||
| Shares Outstanding, K | 66,460 | 101,662 | 45,932 | ||
| Annual Sales | 253,090,000 | 1,759,780,000 | 1,128,370,000 | ||
| Annual Net Income | -20,270,000 | 226,660,000 | 114,970,000 | ||
| Last Quarter Sales | 69,510,000 | 425,750,000 | 281,140,000 | ||
| Last Quarter Net Income | -2,200,000 | 38,310,000 | 31,140,000 | ||
| 60-Month Beta | 1.15 | 1.01 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/02/17 | 0.61 on 05/07/26 | 1.14 on 04/29/26 | ||
| Earnings Date | 05/03/18 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 02/27/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.17 | 10.69 | ||