Callidus Software (CALD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALD | ACIW | PRGS | ||
| Company | Callidus Software | Aci Worldwide Inc | Progress Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.95 | 36.13 | 51.29 | ||
| High | 36.00 | 36.51 | 51.55 | ||
| Low | 35.90 | 36.07 | 50.76 | ||
| Last | 36.00 | 36.46 | 50.86 | ||
| Change | +0.03 | +0.53 | -0.09 | ||
| % Change | +0.07% | +1.48% | -0.18% | ||
| Volume | 1,927,600 | 561,900 | 162,100 | ||
| 20-Day Average Volume | 1,472,520 | 650,225 | 384,560 | ||
| Previous Close | 35.97 | 35.93 | 50.95 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.95 | 33.97 | 50.73 | ||
| 20-Day Raw Stochastic | 100.00% | 99.06% | 66.18% | ||
| 20-Day Relative Strength | 73.07% | 68.27% | 45.83% | ||
| Weighted Alpha | +83.90 | +59.01 | -12.61 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/28/18 | +2.68% since 05/06/24 | -0.64% since 05/06/24 | ||
| Low | 35.90 on 04/04/18 | 35.28 on 05/07/24 | 50.32 on 05/10/24 | ||
| High | 36.00 on 04/04/18 | 36.51 on 05/13/24 | 51.55 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +0.28% since 03/02/18 | +13.94% since 04/12/24 | -0.24% since 04/12/24 | ||
| Low | 35.85 on 03/26/18 | 31.19 on 04/17/24 | 49.00 on 04/16/24 | ||
| High | 36.00 on 04/04/18 | 36.51 on 05/13/24 | 51.81 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +22.03% since 01/04/18 | +21.49% since 02/13/24 | -7.49% since 02/13/24 | ||
| Low | 28.90 on 01/10/18 | 29.98 on 02/21/24 | 49.00 on 04/16/24 | ||
| High | 36.25 on 01/30/18 | 36.51 on 05/13/24 | 56.95 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +40.35% since 10/04/17 | +40.45% since 11/13/23 | -2.34% since 11/13/23 | ||
| Low | 24.70 on 10/30/17 | 24.76 on 11/24/23 | 49.00 on 04/16/24 | ||
| High | 36.25 on 01/30/18 | 36.51 on 05/13/24 | 60.33 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,392,560 | 3,817,778 | 2,201,957 | ||
| Shares Outstanding, K | 66,460 | 106,256 | 43,218 | ||
| Annual Sales | 253,090,000 | 1,452,580,000 | 694,440,000 | ||
| Annual Net Income | -20,270,000 | 121,510,000 | 70,200,000 | ||
| Last Quarter Sales | 69,510,000 | 316,020,000 | 184,690,000 | ||
| Last Quarter Net Income | -2,200,000 | -7,750,000 | 22,640,000 | ||
| 60-Month Beta | 1.15 | 1.20 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/02/17 | 0.10 on 04/30/24 | 1.25 on 03/26/24 | ||
| Latest Earnings Date | 05/03/18 | 04/30/24 | 07/04/24 | ||
| Most Recent Dividend | N/A | N/A | 0.175 on 02/29/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.27 | 13.96 | ||