Callidus Software (CALD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALD | PEGA | BLKB | ||
| Company | Callidus Software | Pegasystems Inc | Blackbaud Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.95 | 32.53 | 45.03 | ||
| High | 36.00 | 33.20 | 46.91 | ||
| Low | 35.90 | 32.27 | 44.10 | ||
| Last | 36.00 | 33.01 | 45.96 | ||
| Change | +0.03 | +0.27 | +0.09 | ||
| Percent Change | +0.07% | +0.82% | +0.20% | ||
| Volume | 1,927,600 | 1,070,400 | 721,200 | ||
| 20-Day Average Volume | 1,472,520 | 3,795,505 | 770,165 | ||
| Previous | 35.97 | 32.74 | 45.87 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.95 | 30.52 | 37.77 | ||
| 20-Day Raw Stochastic | 100.00% | 97.65% | 90.12% | ||
| 20-Day Relative Strength | 73.07 | 54.83 | 72.60 | ||
| Weighted Alpha | +83.90 | -41.84 | -28.02 | ||
| Today's Opinion | N/A | 64% Sell | 24% Buy | ||
| Yesterday's Opinion | N/A | 64% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/28/18 | +5.23% since 08/03/26 | +3.58% since 08/03/26 | ||
| Low | 35.90 on 04/04/18 | 30.55 on 08/06/26 | 42.63 on 08/04/26 | ||
| High | 36.00 on 04/04/18 | 33.20 on 08/10/26 | 47.77 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 03/02/18 | +5.67% since 07/10/26 | +55.32% since 07/10/26 | ||
| Low | 35.85 on 03/26/18 | 25.10 on 07/22/26 | 29.45 on 07/14/26 | ||
| High | 36.00 on 04/04/18 | 33.20 on 08/10/26 | 47.77 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +22.03% since 01/04/18 | -8.24% since 05/08/26 | +22.56% since 05/08/26 | ||
| Low | 28.90 on 01/10/18 | 25.10 on 07/22/26 | 25.58 on 06/22/26 | ||
| High | 36.25 on 01/30/18 | 38.14 on 06/01/26 | 47.77 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +40.35% since 10/04/17 | -23.29% since 02/10/26 | -3.61% since 02/10/26 | ||
| Low | 24.70 on 10/30/17 | 25.10 on 07/22/26 | 25.58 on 06/22/26 | ||
| High | 36.25 on 01/30/18 | 48.39 on 03/05/26 | 50.76 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,392,560 | 5,382,620 | 2,082,039 | ||
| Shares Outstanding, K | 66,460 | 164,405 | 45,390 | ||
| Annual Sales, $M | 253,090,000 | 1,745,810,000 | 1,128,370,000 | ||
| Annual Net Income, $M | -20,270,000 | 393,440,000 | 114,970,000 | ||
| Last Qtr Sales, $M | 69,510,000 | 420,720,000 | 290,600,000 | ||
| Last Qtr Income, $M | -2,200,000 | 13,330,000 | 35,360,000 | ||
| 60-Month Beta | 1.15 | 0.87 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/02/17 | 0.35 on 07/21/26 | 1.33 on 07/29/26 | ||
| Latest Earnings Date | 05/03/18 | 10/20/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.030 on 07/01/26 | 0.120 on 02/27/20 | ||
| Next Ex-Dividend Date | N/A | 07/01/26 | 02/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.07 | 14.91 | ||