Callidus Software (CALD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALD | PEGA | PRGS | ||
| Company | Callidus Software | Pegasystems Inc | Progress Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.95 | 31.52 | 40.14 | ||
| High | 36.00 | 32.10 | 40.38 | ||
| Low | 35.90 | 30.85 | 39.26 | ||
| Latest | 36.00 | 31.69 | 39.50 | ||
| Change | +0.03 | -0.47 | -1.05 | ||
| % Change | +0.07% | -1.46% | -2.59% | ||
| Volume | 1,927,600 | 5,579,200 | 416,300 | ||
| 20-Day Average Volume | 1,472,520 | 2,423,945 | 1,017,420 | ||
| Previous Close | 35.97 | 32.16 | 40.55 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.95 | 31.01 | 36.08 | ||
| 20-Day Raw Stochastic | 100.00% | 66.74% | 87.89% | ||
| 20-Day Relative Strength | 73.07 | 46.82 | 62.73 | ||
| Weighted Alpha | +83.90 | -50.02 | -13.45 | ||
| Today's Opinion | N/A | 88% Sell | 40% Buy | ||
| Previous Opinion | N/A | 88% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/28/18 | -0.78% since 07/13/26 | +3.32% since 07/13/26 | ||
| Low | 35.90 on 04/04/18 | 30.25 on 07/14/26 | 36.50 on 07/14/26 | ||
| High | 36.00 on 04/04/18 | 33.20 on 07/17/26 | 41.19 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 03/02/18 | +5.32% since 06/18/26 | +33.09% since 06/18/26 | ||
| Low | 35.85 on 03/26/18 | 28.66 on 06/25/26 | 27.23 on 06/22/26 | ||
| High | 36.00 on 04/04/18 | 33.20 on 07/17/26 | 41.19 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +22.03% since 01/04/18 | -27.65% since 04/20/26 | +26.12% since 04/20/26 | ||
| Low | 28.90 on 01/10/18 | 28.66 on 06/25/26 | 25.95 on 05/13/26 | ||
| High | 36.25 on 01/30/18 | 42.98 on 04/21/26 | 41.19 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +40.35% since 10/04/17 | -37.91% since 01/20/26 | +2.33% since 01/20/26 | ||
| Low | 24.70 on 10/30/17 | 28.66 on 06/25/26 | 23.82 on 04/01/26 | ||
| High | 36.25 on 01/30/18 | 51.44 on 01/21/26 | 47.25 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,392,560 | 5,295,906 | 1,620,014 | ||
| Shares Outstanding, K | 66,460 | 167,116 | 41,013 | ||
| Annual Sales | 253,090,000 | 1,745,810,000 | 977,830,000 | ||
| Annual Net Income | -20,270,000 | 393,440,000 | 73,130,000 | ||
| Last Quarter Sales | 69,510,000 | 429,970,000 | 253,470,000 | ||
| Last Quarter Net Income | -2,200,000 | 32,760,000 | 21,070,000 | ||
| 60-Month Beta | 1.15 | 0.87 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/02/17 | 0.46 on 04/21/26 | 1.62 on 06/30/26 | ||
| Earnings Date | 05/03/18 | 07/21/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | 0.030 on 07/01/26 | 0.175 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | 07/01/26 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.97 | 8.28 | ||