Callidus Software (CALD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALD | BLKB | PRGS | ||
| Company | Callidus Software | Blackbaud Inc | Progress Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.95 | 63.63 | 43.39 | ||
| High | 36.00 | 63.63 | 43.43 | ||
| Low | 35.90 | 62.71 | 42.80 | ||
| Latest | 36.00 | 63.32 | 42.96 | ||
| Change | +0.03 | -0.20 | -0.49 | ||
| % Change | +0.07% | -0.31% | -1.13% | ||
| Volume | 1,927,600 | 205,900 | 298,300 | ||
| 20-Day Average Volume | 1,472,520 | 323,930 | 483,990 | ||
| Previous Close | 35.97 | 63.52 | 43.45 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.95 | 62.99 | 43.63 | ||
| 20-Day Raw Stochastic | 100.00% | 69.42% | 22.39% | ||
| 20-Day Relative Strength | 73.07 | 53.93 | 48.54 | ||
| Weighted Alpha | +83.90 | -11.99 | -32.31 | ||
| Today's Opinion | N/A | 8% Buy | 56% Sell | ||
| Previous Opinion | N/A | 8% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/28/18 | -0.14% since 12/23/25 | +0.30% since 12/23/25 | ||
| Low | 35.90 on 04/04/18 | 62.71 on 12/31/25 | 42.31 on 12/24/25 | ||
| High | 36.00 on 04/04/18 | 64.64 on 12/29/25 | 43.96 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +0.28% since 03/02/18 | +12.31% since 11/28/25 | +3.74% since 11/28/25 | ||
| Low | 35.85 on 03/26/18 | 55.88 on 12/01/25 | 41.19 on 12/01/25 | ||
| High | 36.00 on 04/04/18 | 64.84 on 12/17/25 | 45.49 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +22.03% since 01/04/18 | -1.54% since 09/30/25 | -2.21% since 09/30/25 | ||
| Low | 28.90 on 01/10/18 | 54.56 on 11/24/25 | 39.00 on 11/18/25 | ||
| High | 36.25 on 01/30/18 | 70.71 on 10/29/25 | 47.37 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +40.35% since 10/04/17 | -1.39% since 06/30/25 | -32.71% since 06/30/25 | ||
| Low | 24.70 on 10/30/17 | 54.56 on 11/24/25 | 39.00 on 11/18/25 | ||
| High | 36.25 on 01/30/18 | 74.88 on 07/30/25 | 60.87 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,392,560 | 3,038,415 | 1,864,353 | ||
| Shares Outstanding, K | 66,460 | 47,834 | 42,908 | ||
| Annual Sales | 253,090,000 | 1,155,500,000 | 753,410,000 | ||
| Annual Net Income | -20,270,000 | -283,170,000 | 68,440,000 | ||
| Last Quarter Sales | 69,510,000 | 281,140,000 | 249,800,000 | ||
| Last Quarter Net Income | -2,200,000 | 47,490,000 | 19,410,000 | ||
| 60-Month Beta | 1.15 | 1.09 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/02/17 | 1.10 on 10/29/25 | 1.50 on 09/29/25 | ||
| Latest Earnings Date | 05/03/18 | 02/17/26 | 01/20/26 | ||
| Most Recent Dividend | N/A | 0.120 on 02/27/20 | 0.175 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.92 | 9.82 | ||