Calcimedica Inc (CALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALC | QNCX | PASG | ||
| Company | Calcimedica Inc | Quince Therapeutics Inc | Passage Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9800 | 16.88 | 4.67 | ||
| High | 1.0900 | 17.84 | 5.06 | ||
| Low | 0.9162 | 16.38 | 4.60 | ||
| Latest | 0.9559 | 17.50 | 5.00 | ||
| Change | -0.0321 | +0.52 | +0.30 | ||
| % Change | -3.25% | +3.06% | +6.38% | ||
| Volume | 452,700 | 40,400 | 68,200 | ||
| 20-Day Average Volume | 3,436,305 | 28,169 | 152,595 | ||
| Previous Close | 0.9880 | 16.98 | 4.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8736 | 18.46 | 5.25 | ||
| 20-Day Raw Stochastic | 68.18% | 43.64% | 56.81% | ||
| 20-Day Relative Strength | 55.63 | 37.99 | 45.43 | ||
| Weighted Alpha | +28.54 | -70.36 | -33.66 | ||
| Today's Opinion | 8% Buy | 100% Sell | 96% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 06/29/26 | -4.95% since 06/29/26 | +3.09% since 06/29/26 | ||
| Low | 0.8500 on 06/30/26 | 15.10 on 07/01/26 | 4.42 on 07/01/26 | ||
| High | 1.1500 on 07/01/26 | 19.26 on 06/30/26 | 5.06 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -9.82% since 06/05/26 | -13.37% since 06/05/26 | -11.03% since 06/05/26 | ||
| Low | 0.5400 on 06/24/26 | 15.10 on 07/01/26 | 3.29 on 06/25/26 | ||
| High | 1.1500 on 07/01/26 | 20.60 on 06/08/26 | 6.30 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +49.13% since 04/07/26 | -46.32% since 04/07/26 | -39.14% since 04/07/26 | ||
| Low | 0.5297 on 04/28/26 | 15.10 on 07/01/26 | 3.29 on 06/25/26 | ||
| High | 1.1500 on 07/01/26 | 76.86 on 04/08/26 | 12.05 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -83.46% since 01/07/26 | -96.99% since 01/07/26 | -72.28% since 01/07/26 | ||
| Low | 0.4606 on 03/02/26 | 15.10 on 07/01/26 | 3.29 on 06/25/26 | ||
| High | 6.1775 on 01/09/26 | 744.00 on 01/20/26 | 20.00 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,608 | 16,606 | 15,077 | ||
| Shares Outstanding, K | 15,798 | 978 | 3,208 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -29,560,000 | -83,980,000 | -45,520,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 4,980,000 | 35,910,000 | -7,560,000 | ||
| 60-Month Beta | 0.89 | 1.40 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/12/26 | -11.80 on 05/11/26 | -2.36 on 05/12/26 | ||
| Earnings Date | 08/11/26 | 08/10/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||