Calcimedica Inc (CALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALC | CMMB | BOLT | ||
| Company | Calcimedica Inc | Chemomab Therapeutics Ltd ADR | Bolt Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6000 | 1.5300 | 4.56 | ||
| High | 0.6100 | 1.6100 | 4.65 | ||
| Low | 0.5690 | 1.4500 | 4.32 | ||
| Latest | 0.5690 | 1.4600 | 4.38 | ||
| Change | -0.0135 | -0.0900 | -0.12 | ||
| % Change | -2.32% | -5.81% | -2.67% | ||
| Volume | 144,100 | 41,100 | 7,500 | ||
| 20-Day Average Volume | 488,540 | 53,720 | 17,485 | ||
| Previous Close | 0.5825 | 1.5500 | 4.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6808 | 1.8377 | 4.37 | ||
| 20-Day Raw Stochastic | 23.09% | 1.27% | 48.53% | ||
| 20-Day Relative Strength | 32.68 | 40.70 | 44.65 | ||
| Weighted Alpha | -23.55 | -71.38 | -47.10 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 03/20/26 | -17.98% since 03/20/26 | -7.98% since 03/20/26 | ||
| Low | 0.5690 on 03/27/26 | 1.4500 on 03/27/26 | 4.21 on 03/24/26 | ||
| High | 0.6824 on 03/23/26 | 1.7900 on 03/23/26 | 4.66 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +10.21% since 02/27/26 | -21.51% since 02/27/26 | -3.10% since 02/27/26 | ||
| Low | 0.4606 on 03/02/26 | 1.4500 on 03/27/26 | 3.91 on 03/13/26 | ||
| High | 0.9300 on 03/17/26 | 2.2359 on 03/17/26 | 4.88 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -90.87% since 12/26/25 | -18.89% since 12/26/25 | -17.82% since 12/26/25 | ||
| Low | 0.4606 on 03/02/26 | 1.3500 on 02/25/26 | 3.91 on 03/13/26 | ||
| High | 7.2000 on 01/02/26 | 2.2359 on 03/17/26 | 7.20 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -81.53% since 09/26/25 | -44.70% since 09/26/25 | -19.19% since 09/26/25 | ||
| Low | 0.4606 on 03/02/26 | 1.3500 on 02/25/26 | 3.91 on 03/13/26 | ||
| High | 7.2000 on 01/02/26 | 3.5800 on 10/07/25 | 7.20 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,958 | 8,986 | 8,417 | ||
| Shares Outstanding, K | 15,744 | 6,155 | 1,922 | ||
| Annual Sales | 0 | 0 | 7,700,000 | ||
| Annual Net Income | -29,560,000 | -9,000,000 | -33,380,000 | ||
| Last Quarter Sales | 0 | 0 | 2,500,000 | ||
| Last Quarter Net Income | -10,760,000 | -1,870,000 | -6,630,000 | ||
| 60-Month Beta | 0.60 | 0.41 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 03/03/26 | -0.24 on 03/19/26 | -3.84 on 03/12/26 | ||
| Latest Earnings Date | 05/13/26 | 05/21/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/29/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||