Calcimedica Inc (CALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALC | EQ | BHST | ||
| Company | Calcimedica Inc | Equillium Inc | Bioharvest Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.30 | 1.7000 | 5.61 | ||
| High | 7.20 | 1.7000 | 5.61 | ||
| Low | 5.75 | 1.4600 | 5.32 | ||
| Latest | 6.23 | 1.5000 | 5.33 | ||
| Change | +0.02 | -0.1100 | -0.28 | ||
| % Change | +0.32% | -6.83% | -4.91% | ||
| Volume | 243,800 | 1,033,200 | 28,800 | ||
| 20-Day Average Volume | 93,840 | 819,835 | 61,205 | ||
| Previous Close | 6.21 | 1.6100 | 5.61 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.01 | 1.1151 | 5.78 | ||
| 20-Day Raw Stochastic | 70.43% | 77.48% | 14.26% | ||
| 20-Day Relative Strength | 72.32 | 60.25 | 38.29 | ||
| Weighted Alpha | +60.71 | -35.43 | -30.82 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.14% since 12/18/25 | +38.89% since 12/18/25 | +2.11% since 12/18/25 | ||
| Low | 4.86 on 12/19/25 | 1.0650 on 12/19/25 | 5.07 on 12/19/25 | ||
| High | 7.20 on 12/26/25 | 1.7000 on 12/26/25 | 5.69 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +51.95% since 11/26/25 | +47.06% since 11/26/25 | -21.04% since 11/26/25 | ||
| Low | 3.92 on 11/28/25 | 0.8120 on 12/03/25 | 5.07 on 12/19/25 | ||
| High | 7.20 on 12/26/25 | 1.7000 on 12/26/25 | 6.89 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +102.27% since 09/26/25 | unch since 09/26/25 | -51.06% since 09/26/25 | ||
| Low | 2.95 on 11/04/25 | 0.7562 on 11/14/25 | 5.07 on 12/19/25 | ||
| High | 7.20 on 12/26/25 | 1.7000 on 12/26/25 | 12.80 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +335.66% since 06/26/25 | +340.53% since 06/26/25 | -21.62% since 06/26/25 | ||
| Low | 1.42 on 06/30/25 | 0.2924 on 07/09/25 | 5.07 on 12/19/25 | ||
| High | 7.20 on 12/26/25 | 2.3500 on 09/05/25 | 12.80 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,768 | 91,340 | 87,545 | ||
| Shares Outstanding, K | 14,409 | 60,893 | 16,425 | ||
| Annual Sales | 0 | 41,100,000 | 25,190,000 | ||
| Annual Net Income | -13,700,000 | -8,070,000 | -12,910,000 | ||
| Last Quarter Sales | 0 | 0 | 9,070,000 | ||
| Last Quarter Net Income | -7,800,000 | -4,230,000 | -2,510,000 | ||
| 60-Month Beta | 0.58 | 1.92 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/12/25 | -0.06 on 11/13/25 | -0.14 on 11/13/25 | ||
| Latest Earnings Date | 03/26/26 | 03/26/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||