Calcimedica Inc (CALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALC | INTS | INAB | ||
| Company | Calcimedica Inc | Intensity Therapeutics Inc | In8Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7400 | 4.50 | 1.2300 | ||
| High | 0.7521 | 4.57 | 1.2400 | ||
| Low | 0.6849 | 4.39 | 1.1800 | ||
| Latest | 0.7033 | 4.57 | 1.1900 | ||
| Change | -0.0566 | +0.12 | -0.0100 | ||
| % Change | -7.45% | +2.70% | -0.83% | ||
| Volume | 201,200 | 10,700 | 30,600 | ||
| 20-Day Average Volume | 461,095 | 44,140 | 49,210 | ||
| Previous Close | 0.7599 | 4.45 | 1.2000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8429 | 4.58 | 1.3400 | ||
| 20-Day Raw Stochastic | 9.50% | 60.91% | 3.54% | ||
| 20-Day Relative Strength | 45.03 | 51.24 | 36.21 | ||
| Weighted Alpha | -23.23 | -63.66 | -53.81 | ||
| Today's Opinion | 48% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 07/20/26 | -2.77% since 07/20/26 | -5.56% since 07/20/26 | ||
| Low | 0.6761 on 07/21/26 | 4.37 on 07/21/26 | 1.1800 on 07/27/26 | ||
| High | 0.7999 on 07/22/26 | 4.75 on 07/21/26 | 1.2500 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -13.80% since 06/26/26 | +11.46% since 06/26/26 | -12.50% since 06/26/26 | ||
| Low | 0.6564 on 07/16/26 | 3.90 on 06/29/26 | 1.1800 on 07/27/26 | ||
| High | 1.1500 on 07/01/26 | 5.00 on 07/07/26 | 1.4624 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +19.18% since 04/27/26 | -12.62% since 04/27/26 | -23.72% since 04/27/26 | ||
| Low | 0.5297 on 04/28/26 | 3.51 on 06/09/26 | 1.1800 on 07/27/26 | ||
| High | 1.1500 on 07/01/26 | 5.35 on 05/04/26 | 1.8800 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -86.26% since 01/27/26 | -52.84% since 01/27/26 | -42.51% since 01/27/26 | ||
| Low | 0.4606 on 03/02/26 | 3.51 on 06/09/26 | 1.1800 on 07/27/26 | ||
| High | 1.7500 on 01/28/26 | 9.76 on 02/09/26 | 2.1700 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,005 | 12,027 | 11,817 | ||
| Shares Outstanding, K | 15,798 | 2,703 | 9,847 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -29,560,000 | -11,610,000 | -19,440,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 4,980,000 | -2,430,000 | -5,090,000 | ||
| 60-Month Beta | 0.89 | 2.78 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/12/26 | -0.96 on 05/07/26 | -0.26 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||