Calcimedica Inc (CALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALC | APRE | NCNA | ||
| Company | Calcimedica Inc | Aprea Therapeutics Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6200 | 0.9077 | 2.27 | ||
| High | 0.6282 | 1.1200 | 2.33 | ||
| Low | 0.6000 | 0.9077 | 2.16 | ||
| Latest | 0.6030 | 1.0000 | 2.25 | ||
| Change | -0.0070 | +0.0923 | +0.12 | ||
| % Change | -1.15% | +10.17% | +5.63% | ||
| Volume | 71,900 | 1,164,900 | 26,600 | ||
| 20-Day Average Volume | 221,505 | 815,860 | 47,945 | ||
| Previous Close | 0.6100 | 0.9077 | 2.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6029 | 0.7747 | 1.78 | ||
| 20-Day Raw Stochastic | 37.94% | 76.92% | 92.00% | ||
| 20-Day Relative Strength | 36.57 | 61.96 | 56.53 | ||
| Weighted Alpha | +2.17 | -45.11 | -81.64 | ||
| Today's Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 04/10/26 | +9.08% since 04/10/26 | +14.21% since 04/10/26 | ||
| Low | 0.5899 on 04/16/26 | 0.8010 on 04/13/26 | 1.98 on 04/13/26 | ||
| High | 0.6980 on 04/13/26 | 1.1200 on 04/17/26 | 2.33 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -27.65% since 03/17/26 | +27.84% since 03/17/26 | +20.97% since 03/17/26 | ||
| Low | 0.5070 on 03/31/26 | 0.6000 on 03/30/26 | 1.33 on 03/30/26 | ||
| High | 0.8716 on 03/18/26 | 1.1200 on 04/17/26 | 2.33 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -88.25% since 01/16/26 | +12.36% since 01/16/26 | -32.02% since 01/16/26 | ||
| Low | 0.4606 on 03/02/26 | 0.5480 on 01/29/26 | 1.33 on 03/30/26 | ||
| High | 5.9500 on 01/21/26 | 1.4900 on 01/30/26 | 3.35 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -81.21% since 10/17/25 | -36.31% since 10/17/25 | -55.62% since 10/17/25 | ||
| Low | 0.4606 on 03/02/26 | 0.5480 on 01/29/26 | 1.33 on 03/30/26 | ||
| High | 7.2000 on 01/02/26 | 1.6900 on 10/20/25 | 5.65 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,494 | 11,452 | 9,365 | ||
| Shares Outstanding, K | 15,744 | 11,452 | 4,162 | ||
| Annual Sales | 0 | 290,000 | 0 | ||
| Annual Net Income | -29,560,000 | -12,600,000 | -38,710,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -10,760,000 | -2,970,000 | -3,010,000 | ||
| 60-Month Beta | 0.76 | 1.47 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 03/03/26 | -0.32 on 03/16/26 | -1.47 on 03/19/26 | ||
| Latest Earnings Date | 05/13/26 | 05/13/26 | 06/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||