Calcimedica Inc (CALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALC | INAB | ADIL | ||
| Company | Calcimedica Inc | In8Bio Inc | Adial Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6599 | 1.1900 | 4.11 | ||
| High | 0.6887 | 1.1998 | 4.37 | ||
| Low | 0.6400 | 1.1000 | 3.98 | ||
| Last | 0.6751 | 1.1000 | 3.98 | ||
| Change | +0.0178 | -0.0800 | -0.41 | ||
| Percent Change | +2.71% | -6.78% | -9.34% | ||
| Volume | 121,200 | 56,000 | 48,500 | ||
| 20-Day Average Volume | 300,495 | 74,170 | 65,935 | ||
| Previous | 0.6573 | 1.1800 | 4.39 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7298 | 1.0883 | 3.53 | ||
| 20-Day Raw Stochastic | 14.75% | 48.89% | 59.56% | ||
| 20-Day Relative Strength | 45.77 | 43.89 | 60.32 | ||
| Weighted Alpha | -21.47 | -60.81 | -44.76 | ||
| Today's Opinion | 72% Sell | 88% Sell | 56% Buy | ||
| Yesterday's Opinion | 72% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 08/07/26 | +12.41% since 08/07/26 | unch since 08/07/26 | ||
| Low | 0.6189 on 08/13/26 | 0.8800 on 08/12/26 | 3.89 on 08/10/26 | ||
| High | 0.6899 on 08/13/26 | 1.1998 on 08/14/26 | 4.64 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -9.31% since 07/14/26 | -20.29% since 07/14/26 | +50.19% since 07/14/26 | ||
| Low | 0.6189 on 08/13/26 | 0.8800 on 08/12/26 | 2.50 on 07/24/26 | ||
| High | 1.0000 on 07/31/26 | 1.4624 on 07/16/26 | 4.99 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -0.72% since 05/14/26 | -30.82% since 05/14/26 | +192.65% since 05/14/26 | ||
| Low | 0.5400 on 06/24/26 | 0.8800 on 08/12/26 | 1.31 on 05/15/26 | ||
| High | 1.1500 on 07/01/26 | 1.8800 on 05/29/26 | 5.17 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +3.05% since 02/13/26 | -38.20% since 02/13/26 | +39.65% since 02/13/26 | ||
| Low | 0.4606 on 03/02/26 | 0.8800 on 08/12/26 | 1.31 on 05/15/26 | ||
| High | 1.1500 on 07/01/26 | 2.1100 on 03/16/26 | 5.17 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,665 | 10,844 | 10,451 | ||
| Shares Outstanding, K | 15,798 | 9,858 | 2,626 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -29,560,000 | -19,440,000 | -7,980,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | 4,980,000 | -4,780,000 | -2,020,000 | ||
| 60-Month Beta | 0.91 | 0.24 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 08/11/26 | -0.25 on 08/06/26 | -1.48 on 05/08/26 | ||
| Latest Earnings Date | 11/11/26 | 11/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||