California Bancorp (CALB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CALB | PCB | OPBK | ||
Company | California Bancorp | Pcb Bancorp | Open Bank | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 21.90 | 15.31 | 9.35 | ||
High | 22.12 | 15.31 | 9.35 | ||
Low | 21.75 | 15.31 | 9.35 | ||
Last | 22.09 | 15.31 | 9.35 | ||
Change | +0.19 | -0.16 | +0.01 | ||
% Change | +0.87% | -1.03% | +0.11% | ||
Volume | 9,900 | 320 | 407 | ||
20-Day Average Volume | 24,670 | 22,060 | 25,310 | ||
Previous Close | 21.90 | 15.47 | 9.34 | ||
Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 21.72 | 15.50 | 9.37 | ||
20-Day Raw Stochastic | 55.41% | 45.04% | 39.09% | ||
20-Day Relative Strength | 48.88% | 46.76% | 42.70% | ||
Weighted Alpha | +23.49 | +5.53 | +0.54 | ||
Today's Opinion | 24% Sell | 88% Sell | 56% Sell | ||
Previous Opinion | 24% Sell | 88% Sell | 40% Sell | ||
Last Month's Opinion | 8% Sell | Hold | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.13% since 04/19/24 | +0.32% since 04/19/24 | +1.97% since 04/19/24 | ||
Low | 21.27 on 04/23/24 | 14.79 on 04/25/24 | 9.16 on 04/22/24 | ||
High | 22.12 on 04/26/24 | 15.76 on 04/24/24 | 9.55 on 04/25/24 | ||
1-Month | |||||
%Chg | +0.27% since 03/26/24 | -2.70% since 03/26/24 | -6.97% since 03/26/24 | ||
Low | 21.27 on 04/23/24 | 14.79 on 04/25/24 | 8.91 on 04/16/24 | ||
High | 22.75 on 04/02/24 | 16.39 on 03/27/24 | 10.09 on 03/27/24 | ||
3-Month | |||||
%Chg | -7.98% since 01/26/24 | -12.99% since 01/26/24 | -17.71% since 01/26/24 | ||
Low | 21.27 on 04/23/24 | 14.79 on 04/25/24 | 8.91 on 04/16/24 | ||
High | 27.82 on 01/30/24 | 18.11 on 01/29/24 | 11.49 on 01/30/24 | ||
6-Month | |||||
%Chg | +9.44% since 10/26/23 | +1.84% since 10/26/23 | +10.79% since 10/26/23 | ||
Low | 19.66 on 10/27/23 | 14.68 on 11/13/23 | 8.35 on 10/27/23 | ||
High | 27.82 on 01/30/24 | 19.03 on 12/21/23 | 11.49 on 01/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 185,850 | 220,664 | 139,689 | ||
Shares Outstanding, K | 8,413 | 14,264 | 14,956 | ||
Annual Sales | 114,090,000 | 161,860,000 | 135,850,000 | ||
Annual Net Income | 21,630,000 | 30,710,000 | 23,920,000 | ||
Last Quarter Sales | 29,740,000 | 43,450,000 | 35,460,000 | ||
Last Quarter Net Income | 5,340,000 | 5,910,000 | 5,170,000 | ||
60-Month Beta | 0.92 | 0.63 | 0.62 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 01/30/24 | 0.41 on 01/25/24 | 0.34 on 01/25/24 | ||
Latest Earnings Date | 05/01/24 | 04/26/24 | 04/25/24 | ||
Most Recent Dividend | N/A | 0.180 on 02/08/24 | 0.120 on 02/07/24 | ||
Next Ex-Dividends Date | N/A | 05/09/24 | 05/08/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.55 | 8.70 | 6.74 |