California Bancorp (CALB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALB | FINW | OPBK | ||
| Company | California Bancorp | Finwise Bancorp | Open Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.69 | 16.49 | 14.35 | ||
| High | 25.49 | 16.49 | 15.00 | ||
| Low | 24.69 | 16.01 | 14.16 | ||
| Latest | 25.09 | 16.13 | 15.00 | ||
| Change | +0.26 | -0.03 | +0.67 | ||
| % Change | +1.05% | -0.19% | +4.68% | ||
| Volume | 129,400 | 12,600 | 67,700 | ||
| 20-Day Average Volume | 44,875 | 10,745 | 39,465 | ||
| Previous Close | 24.83 | 16.16 | 14.33 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.11 | 16.37 | 14.08 | ||
| 20-Day Raw Stochastic | 91.21% | 29.03% | 100.00% | ||
| 20-Day Relative Strength | 73.04 | 46.98 | 68.65 | ||
| Weighted Alpha | +33.30 | +4.66 | +17.11 | ||
| Today's Opinion | 40% Buy | 72% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.73% since 07/24/24 | -1.59% since 04/21/26 | +6.23% since 04/21/26 | ||
| Low | 23.43 on 07/29/24 | 16.01 on 04/28/26 | 14.06 on 04/23/26 | ||
| High | 25.49 on 07/31/24 | 16.67 on 04/22/26 | 15.00 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +16.70% since 06/28/24 | +2.80% since 03/27/26 | +14.24% since 03/27/26 | ||
| Low | 20.94 on 07/05/24 | 15.64 on 03/31/26 | 13.02 on 03/30/26 | ||
| High | 25.49 on 07/31/24 | 17.34 on 04/09/26 | 15.00 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +15.62% since 04/30/24 | -11.57% since 01/28/26 | +10.05% since 01/28/26 | ||
| Low | 19.63 on 06/26/24 | 15.15 on 03/27/26 | 12.41 on 03/20/26 | ||
| High | 25.49 on 07/31/24 | 19.03 on 02/02/26 | 15.00 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -2.71% since 01/30/24 | -9.28% since 10/28/25 | +9.53% since 10/28/25 | ||
| Low | 19.63 on 06/26/24 | 15.15 on 03/27/26 | 12.41 on 03/20/26 | ||
| High | 25.85 on 01/31/24 | 19.86 on 11/13/25 | 15.27 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 212,530 | 221,020 | 213,431 | ||
| Shares Outstanding, K | 8,471 | 13,677 | 14,894 | ||
| Annual Sales | 114,090,000 | 150,960,000 | 166,660,000 | ||
| Annual Net Income | 21,630,000 | 16,090,000 | 25,640,000 | ||
| Last Quarter Sales | 29,090,000 | 52,520,000 | 42,570,000 | ||
| Last Quarter Net Income | 3,820,000 | 3,910,000 | 7,230,000 | ||
| 60-Month Beta | 0.95 | 0.84 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 07/29/24 | 0.27 on 01/29/26 | 0.48 on 04/23/26 | ||
| Earnings Date | 10/24/24 | 04/30/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 02/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.41 | 14.33 | 7.88 | ||