California Bancorp (CALB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALB | OPBK | FINW | ||
| Company | California Bancorp | Open Bank | Finwise Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.69 | 15.00 | 13.90 | ||
| High | 25.49 | 16.00 | 14.18 | ||
| Low | 24.69 | 14.90 | 13.08 | ||
| Latest | 25.09 | 15.66 | 13.77 | ||
| Change | +0.26 | +0.87 | +0.36 | ||
| % Change | +1.05% | +5.88% | +2.68% | ||
| Volume | 129,400 | 74,700 | 29,400 | ||
| 20-Day Average Volume | 44,875 | 58,180 | 48,690 | ||
| Previous Close | 24.83 | 14.79 | 13.41 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.11 | 14.98 | 14.09 | ||
| 20-Day Raw Stochastic | 91.21% | 80.60% | 29.11% | ||
| 20-Day Relative Strength | 73.04 | 61.17 | 45.40 | ||
| Weighted Alpha | +33.30 | +20.21 | -25.01 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.73% since 07/24/24 | +4.54% since 07/17/26 | -0.36% since 07/17/26 | ||
| Low | 23.43 on 07/29/24 | 14.45 on 07/23/26 | 13.08 on 07/24/26 | ||
| High | 25.49 on 07/31/24 | 16.00 on 07/24/26 | 14.41 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +16.70% since 06/28/24 | +4.05% since 06/24/26 | -5.68% since 06/24/26 | ||
| Low | 20.94 on 07/05/24 | 14.25 on 07/09/26 | 13.08 on 07/24/26 | ||
| High | 25.49 on 07/31/24 | 16.00 on 07/24/26 | 15.45 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +15.62% since 04/30/24 | +9.13% since 04/24/26 | -14.95% since 04/24/26 | ||
| Low | 19.63 on 06/26/24 | 13.58 on 05/28/26 | 12.82 on 05/13/26 | ||
| High | 25.49 on 07/31/24 | 16.00 on 07/24/26 | 16.49 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -2.71% since 01/30/24 | +12.50% since 01/23/26 | -24.22% since 01/23/26 | ||
| Low | 19.63 on 06/26/24 | 12.41 on 03/20/26 | 12.82 on 05/13/26 | ||
| High | 25.85 on 01/31/24 | 16.00 on 07/24/26 | 19.03 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 212,530 | 233,240 | 188,732 | ||
| Shares Outstanding, K | 8,471 | 14,894 | 13,706 | ||
| Annual Sales | 114,090,000 | 166,660,000 | 150,960,000 | ||
| Annual Net Income | 21,630,000 | 25,640,000 | 16,090,000 | ||
| Last Quarter Sales | 29,090,000 | 42,570,000 | 48,170,000 | ||
| Last Quarter Net Income | 3,820,000 | 7,230,000 | 2,740,000 | ||
| 60-Month Beta | 0.95 | 0.60 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 07/29/24 | 0.48 on 04/23/26 | 0.20 on 04/30/26 | ||
| Earnings Date | 10/24/24 | 10/22/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.140 on 05/07/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.41 | 7.66 | 12.19 | ||