Calithera Biosci Com (CALA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALA | ADTX | SXTC | ||
| Company | Calithera Biosci Com | Aditxt Inc | China Sxt Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0200 | 2.38 | 1.0500 | ||
| High | 0.0200 | 2.48 | 1.0500 | ||
| Low | 0.0200 | 2.30 | 1.0500 | ||
| Last | 0.0200 | 2.41 | 1.0500 | ||
| Change | unch | unch | +0.0300 | ||
| % Change | unch | unch | +2.94% | ||
| Volume | 100 | 24,400 | 7,610 | ||
| 20-Day Average Volume | 955 | 97,160 | 2,369,326 | ||
| Previous Close | 0.0200 | 2.41 | 1.0200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0245 | 2.66 | 1.2580 | ||
| 20-Day Raw Stochastic | 0.00% | 19.85% | 4.52% | ||
| 20-Day Relative Strength | 46.57% | 39.00% | 38.34% | ||
| Weighted Alpha | -67.77 | -94.61 | -85.71 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.03% since 04/23/24 | +1.69% since 04/24/24 | +1.94% since 04/25/24 | ||
| Low | 0.0200 on 05/01/24 | 2.27 on 04/25/24 | 1.0000 on 05/01/24 | ||
| High | 0.0200 on 05/01/24 | 2.69 on 04/25/24 | 1.1300 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | unch since 04/01/24 | -24.21% since 04/01/24 | -39.31% since 04/02/24 | ||
| Low | 0.0200 on 05/01/24 | 2.14 on 04/22/24 | 0.9401 on 04/18/24 | ||
| High | 0.0500 on 04/15/24 | 5.45 on 04/02/24 | 3.3700 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | -36.10% since 02/01/24 | -35.56% since 02/01/24 | -43.22% since 02/02/24 | ||
| Low | 0.0200 on 05/01/24 | 2.14 on 04/22/24 | 0.9401 on 04/18/24 | ||
| High | 0.1200 on 03/05/24 | 5.45 on 04/02/24 | 3.3700 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -36.10% since 11/01/23 | -65.12% since 11/01/23 | -52.27% since 11/02/23 | ||
| Low | 0.0200 on 05/01/24 | 2.14 on 04/22/24 | 0.9401 on 04/18/24 | ||
| High | 0.1200 on 03/05/24 | 9.50 on 12/12/23 | 6.3900 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97 | 576 | 467 | ||
| Shares Outstanding, K | 4,872 | 239 | 457 | ||
| Annual Sales | 9,750,000 | 650,000 | 1,970,000 | ||
| Annual Net Income | -39,650,000 | -32,380,000 | -5,930,000 | ||
| Last Quarter Sales | 0 | 80,000 | N/A | ||
| Last Quarter Net Income | -6,940,000 | -10,970,000 | N/A | ||
| 60-Month Beta | 0.00 | 1.35 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/22 | -48.77 on 11/14/23 | N/A | ||
| Latest Earnings Date | 01/01/24 | 05/20/24 | 10/30/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||