Calithera Biosci Com (CALA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALA | PRFX | EMIS | ||
| Company | Calithera Biosci Com | Prf Technologies Ltd | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0005 | 1.6000 | 10.11 | ||
| High | 0.0005 | 1.6100 | 10.11 | ||
| Low | 0.0005 | 1.5300 | 10.10 | ||
| Latest | 0.0005 | 1.5400 | 10.10 | ||
| Change | unch | -0.0400 | -0.02 | ||
| % Change | unch | -2.53% | -0.20% | ||
| Volume | 3,600 | 9,716 | 5,400 | ||
| 20-Day Average Volume | 1,055 | 76,512 | 15,030 | ||
| Previous Close | 0.0005 | 1.5800 | 10.12 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 2.0144 | 10.05 | ||
| 20-Day Raw Stochastic | 100.00% | 1.49% | 81.82% | ||
| 20-Day Relative Strength | 56.44 | 31.33 | 59.53 | ||
| Weighted Alpha | +5.55 | -87.75 | N/A | ||
| Today's Opinion | 24% Sell | 100% Sell | N/A | ||
| Previous Opinion | 24% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 80% Sell | 80% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +66.67% since 05/05/26 | -20.18% since 05/08/26 | +0.20% since 04/16/26 | ||
| Low | 0.0001 on 05/06/26 | 1.5309 on 05/14/26 | 10.08 on 04/20/26 | ||
| High | 0.0005 on 05/14/26 | 1.8810 on 05/11/26 | 10.12 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +66.67% since 04/14/26 | -42.43% since 04/15/26 | +0.50% since 04/02/26 | ||
| Low | 0.0001 on 05/06/26 | 1.5309 on 05/14/26 | 10.08 on 04/20/26 | ||
| High | 0.0005 on 05/14/26 | 2.7800 on 04/17/26 | 10.12 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +150.00% since 02/06/26 | -47.68% since 02/13/26 | +0.40% since 02/06/26 | ||
| Low | 0.0001 on 05/06/26 | 1.5309 on 05/14/26 | 10.01 on 03/20/26 | ||
| High | 0.0005 on 05/14/26 | 3.6400 on 02/17/26 | 10.12 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 11/14/25 | -65.41% since 11/14/25 | +1.51% since 11/06/25 | ||
| Low | 0.0001 on 05/06/26 | 1.5309 on 05/14/26 | 9.92 on 11/25/25 | ||
| High | 0.0010 on 11/25/25 | 7.9500 on 01/16/26 | 10.12 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 636 | 0 | ||
| Shares Outstanding, K | 3,860 | 403 | 0 | ||
| Annual Sales | 9,750,000 | 20,000 | 1,200,000 | ||
| Annual Net Income | -39,650,000 | -5,020,000 | -10,040,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -9,802,000 | -7,310,000 | 932,905 | ||
| 60-Month Beta | -1.05 | 0.77 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/22 | N/A on 08/15/24 | N/A | ||
| Earnings Date | 01/01/24 | 06/25/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||