Calithera Biosci Com (CALA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALA | ADTX | SPRC | ||
| Company | Calithera Biosci Com | Aditxt Inc | Scisparc Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 3.07 | 1.7600 | ||
| High | 0.0002 | 3.15 | 2.0200 | ||
| Low | 0.0002 | 2.65 | 1.7600 | ||
| Latest | 0.0002 | 3.10 | 1.9550 | ||
| Change | unch | +0.02 | +0.2150 | ||
| % Change | unch | +0.65% | +12.36% | ||
| Volume | 10,000 | 549,875 | 798,081 | ||
| 20-Day Average Volume | 2,935 | 1,833,263 | 3,426,304 | ||
| Previous Close | 0.0002 | 3.08 | 1.7400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 3.79 | 2.2735 | ||
| 20-Day Raw Stochastic | 11.11% | 15.50% | 23.17% | ||
| 20-Day Relative Strength | 46.47 | 22.02 | 37.88 | ||
| Weighted Alpha | -27.20 | -99.14 | -90.14 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -80.00% since 11/25/25 | +6.38% since 12/01/25 | +6.52% since 12/01/25 | ||
| Low | 0.0002 on 12/03/25 | 2.36 on 12/02/25 | 1.5500 on 12/05/25 | ||
| High | 0.0002 on 12/03/25 | 3.48 on 12/05/25 | 2.0101 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -80.00% since 11/03/25 | -43.91% since 11/07/25 | -28.73% since 11/07/25 | ||
| Low | 0.0002 on 12/03/25 | 2.36 on 12/02/25 | 1.5500 on 12/05/25 | ||
| High | 0.0010 on 11/25/25 | 6.42 on 11/12/25 | 3.3199 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +100.00% since 09/03/25 | -97.13% since 09/08/25 | -12.11% since 09/08/25 | ||
| Low | 0.0001 on 10/27/25 | 2.36 on 12/02/25 | 1.5500 on 12/05/25 | ||
| High | 0.0010 on 11/25/25 | 125.43 on 09/10/25 | 8.9000 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | -90.00% since 06/03/25 | -98.28% since 06/06/25 | -70.09% since 06/06/25 | ||
| Low | 0.0001 on 10/27/25 | 2.36 on 12/02/25 | 1.5500 on 12/05/25 | ||
| High | 0.0010 on 11/25/25 | 247.46 on 06/25/25 | 8.9000 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 1,723 | 930 | ||
| Shares Outstanding, K | 4,870 | 559 | 535 | ||
| Annual Sales | 9,750,000 | 130,000 | 1,310,000 | ||
| Annual Net Income | -39,650,000 | -34,450,000 | -6,280,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,940,000 | -24,050,000 | -493,000 | ||
| 60-Month Beta | -3.30 | 1.43 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/22 | -73.15 on 11/17/25 | N/A on 11/07/19 | ||
| Latest Earnings Date | 01/01/24 | 11/17/25 | 07/24/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||