Calithera Biosci Com (CALA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALA | UPC | PRFX | ||
| Company | Calithera Biosci Com | Universe Pharmaceuticals Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 2.82 | 3.16 | ||
| High | 0.0002 | 2.86 | 3.32 | ||
| Low | 0.0002 | 2.71 | 3.11 | ||
| Latest | 0.0002 | 2.76 | 3.20 | ||
| Change | unch | +0.08 | -0.14 | ||
| % Change | unch | +2.99% | -4.19% | ||
| Volume | 600 | 2,800 | 120,000 | ||
| 20-Day Average Volume | 1,105 | 16,440 | 665,433 | ||
| Previous Close | 0.0002 | 2.68 | 3.34 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 3.87 | 3.45 | ||
| 20-Day Raw Stochastic | 25.00% | 3.52% | 27.13% | ||
| 20-Day Relative Strength | 47.99 | 35.00 | 43.02 | ||
| Weighted Alpha | +15.19 | -65.09 | -80.10 | ||
| Today's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 01/02/26 | -26.79% since 02/10/26 | +8.47% since 02/10/26 | ||
| Low | 0.0001 on 01/20/26 | 2.68 on 02/17/26 | 2.57 on 02/11/26 | ||
| High | 0.0002 on 02/06/26 | 3.76 on 02/12/26 | 3.71 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +100.00% since 01/02/26 | -38.80% since 01/16/26 | -43.36% since 01/16/26 | ||
| Low | 0.0001 on 01/20/26 | 2.68 on 02/17/26 | 2.57 on 02/11/26 | ||
| High | 0.0002 on 02/06/26 | 4.95 on 02/03/26 | 5.05 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -80.00% since 11/03/25 | -22.69% since 11/18/25 | -23.54% since 11/18/25 | ||
| Low | 0.0001 on 01/20/26 | 2.68 on 02/17/26 | 2.57 on 02/11/26 | ||
| High | 0.0010 on 11/25/25 | 7.20 on 12/26/25 | 7.95 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | unch since 08/05/25 | -19.26% since 08/18/25 | -52.24% since 08/18/25 | ||
| Low | 0.0001 on 01/20/26 | 2.68 on 02/17/26 | 2.57 on 02/11/26 | ||
| High | 0.0010 on 11/25/25 | 11.00 on 10/08/25 | 17.95 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 1,555 | 1,288 | ||
| Shares Outstanding, K | 4,870 | 563 | 403 | ||
| Annual Sales | 9,750,000 | 17,860,000 | 0 | ||
| Annual Net Income | -39,650,000 | -3,670,000 | -14,590,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -6,940,000 | N/A | -7,310,000 | ||
| 60-Month Beta | -3.31 | 1.51 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/22 | N/A | N/A on 08/15/24 | ||
| Latest Earnings Date | 01/01/24 | 04/22/26 | 04/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||