Calithera Biosci Com (CALA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALA | PRFX | EMIS | ||
| Company | Calithera Biosci Com | Prf Technologies Ltd | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0004 | 1.3600 | 10.18 | ||
| High | 0.0004 | 1.4850 | 10.18 | ||
| Low | 0.0004 | 1.3450 | 10.18 | ||
| Latest | 0.0004 | 1.3600 | 10.18 | ||
| Change | unch | unch | +0.07 | ||
| % Change | unch | unch | +0.69% | ||
| Volume | 1,000 | 164,000 | 5,000 | ||
| 20-Day Average Volume | 1,175 | 3,574,750 | 12,320 | ||
| Previous Close | 0.0004 | 1.3600 | 10.11 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 1.5780 | 10.08 | ||
| 20-Day Raw Stochastic | 75.00% | 1.15% | 100.00% | ||
| 20-Day Relative Strength | 53.38 | 44.47 | 64.23 | ||
| Weighted Alpha | +53.78 | -87.02 | N/A | ||
| Today's Opinion | 16% Sell | 96% Sell | N/A | ||
| Previous Opinion | 24% Sell | 96% Sell | N/A | ||
| Last Month's Opinion | 96% Sell | 80% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.33% since 06/16/26 | -15.00% since 06/25/26 | +0.79% since 05/06/26 | ||
| Low | 0.0004 on 07/01/26 | 1.3450 on 07/02/26 | 10.10 on 05/26/26 | ||
| High | 0.0004 on 07/01/26 | 1.6100 on 06/26/26 | 10.18 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +100.00% since 06/01/26 | -32.67% since 06/02/26 | +0.49% since 05/29/26 | ||
| Low | 0.0003 on 06/16/26 | 1.3300 on 06/09/26 | 10.11 on 06/30/26 | ||
| High | 0.0004 on 07/01/26 | 3.9400 on 06/15/26 | 10.18 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +33.33% since 04/01/26 | -35.24% since 04/02/26 | +1.29% since 04/02/26 | ||
| Low | 0.0001 on 05/06/26 | 1.2800 on 05/21/26 | 10.08 on 04/20/26 | ||
| High | 0.0005 on 05/19/26 | 5.3900 on 05/29/26 | 10.18 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +300.00% since 12/31/25 | -61.08% since 01/02/26 | +2.31% since 12/30/25 | ||
| Low | 0.0001 on 05/06/26 | 1.2800 on 05/21/26 | 9.95 on 01/09/26 | ||
| High | 0.0005 on 05/19/26 | 7.9500 on 01/16/26 | 10.18 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 1,182 | 0 | ||
| Shares Outstanding, K | 3,860 | 869 | 0 | ||
| Annual Sales | 9,750,000 | 20,000 | 1,200,000 | ||
| Annual Net Income | -39,650,000 | -5,020,000 | -10,040,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -9,802,000 | -7,310,000 | 973,234 | ||
| 60-Month Beta | -1.36 | 1.05 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/22 | N/A on 08/15/24 | N/A on 05/14/26 | ||
| Earnings Date | 01/01/24 | 07/02/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||