Calithera Biosci Com (CALA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALA | PRFX | EMIS | ||
| Company | Calithera Biosci Com | Prf Technologies Ltd | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 0.9353 | 10.21 | ||
| High | 0.0001 | 1.0300 | 10.21 | ||
| Low | 0.0001 | 0.9120 | 10.21 | ||
| Last | 0.0001 | 1.0100 | 10.21 | ||
| Change | -0.0002 | +0.0683 | -0.01 | ||
| Percent Change | -66.67% | +7.25% | -0.10% | ||
| Volume | 100 | 126,600 | 100 | ||
| 20-Day Average Volume | 735 | 441,895 | 12,245 | ||
| Previous | 0.0003 | 0.9417 | 10.22 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 1.0584 | 10.15 | ||
| 20-Day Raw Stochastic | 0.00% | 26.05% | 94.12% | ||
| 20-Day Relative Strength | 44.22 | 43.43 | 65.99 | ||
| Weighted Alpha | -32.71 | -90.18 | N/A | ||
| Today's Opinion | 72% Sell | 100% Sell | N/A | ||
| Yesterday's Opinion | 48% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 80% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/14/26 | -1.94% since 08/12/26 | +0.20% since 07/28/26 | ||
| Low | 0.0001 on 08/06/26 | 0.9120 on 08/19/26 | 10.20 on 07/30/26 | ||
| High | 0.0003 on 08/03/26 | 1.2000 on 08/13/26 | 10.22 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -75.00% since 07/01/26 | -15.13% since 07/17/26 | +0.29% since 07/07/26 | ||
| Low | 0.0001 on 08/06/26 | 0.9120 on 08/19/26 | 10.19 on 07/28/26 | ||
| High | 0.0003 on 08/03/26 | 1.2882 on 07/29/26 | 10.22 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | unch since 05/06/26 | -33.11% since 05/19/26 | +1.09% since 05/06/26 | ||
| Low | 0.0001 on 08/06/26 | 0.9120 on 08/19/26 | 10.10 on 05/26/26 | ||
| High | 0.0005 on 05/19/26 | 5.3900 on 05/29/26 | 10.22 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 02/06/26 | -69.76% since 02/19/26 | +1.90% since 02/17/26 | ||
| Low | 0.0001 on 08/06/26 | 0.9120 on 08/19/26 | 10.01 on 03/20/26 | ||
| High | 0.0005 on 05/19/26 | 5.3900 on 05/29/26 | 10.22 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 818 | 0 | ||
| Shares Outstanding, K | 3,860 | 869 | 0 | ||
| Annual Sales, $M | 9,750,000 | 20,000 | 1,200,000 | ||
| Annual Net Income, $M | -39,650,000 | -5,020,000 | -10,040,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -9,802,000 | -7,310,000 | 748,888 | ||
| 60-Month Beta | -1.23 | 1.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/22 | N/A on 08/15/24 | N/A on 08/06/26 | ||
| Latest Earnings Date | 01/01/24 | 07/02/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||