Caleres Inc (CAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAL | SHOE | WEYS | ||
| Company | Caleres Inc | Shoe Station Group Inc | Weyco Gp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.65 | 15.03 | 39.49 | ||
| High | 11.72 | 15.15 | 39.49 | ||
| Low | 11.40 | 14.68 | 37.80 | ||
| Latest | 11.67 | 14.81 | 38.10 | ||
| Change | -0.04 | -0.11 | -1.39 | ||
| % Change | -0.34% | -0.74% | -3.52% | ||
| Volume | 185,914 | 224,626 | 15,975 | ||
| 20-Day Average Volume | 699,657 | 625,513 | 22,972 | ||
| Previous Close | 11.71 | 14.92 | 39.49 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.04 | 16.03 | 37.34 | ||
| 20-Day Raw Stochastic | 7.34% | 6.70% | 71.34% | ||
| 20-Day Relative Strength | 43.31 | 39.48 | 57.73 | ||
| Weighted Alpha | -23.24 | -32.95 | +25.16 | ||
| Today's Opinion | 16% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | Hold | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.53% since 06/26/26 | -6.85% since 06/26/26 | +0.55% since 06/26/26 | ||
| Low | 11.40 on 07/06/26 | 14.68 on 07/06/26 | 37.80 on 07/06/26 | ||
| High | 13.26 on 06/29/26 | 15.95 on 06/29/26 | 39.98 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -5.70% since 06/05/26 | -8.85% since 06/05/26 | +9.01% since 06/05/26 | ||
| Low | 11.40 on 07/06/26 | 14.68 on 07/06/26 | 33.91 on 06/10/26 | ||
| High | 15.01 on 06/12/26 | 17.74 on 06/15/26 | 39.98 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +5.09% since 04/06/26 | -6.56% since 04/06/26 | +18.79% since 04/06/26 | ||
| Low | 10.59 on 04/07/26 | 14.68 on 07/06/26 | 31.45 on 05/05/26 | ||
| High | 15.04 on 06/04/26 | 19.91 on 04/21/26 | 39.98 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -10.82% since 01/06/26 | -19.10% since 01/06/26 | +25.42% since 01/06/26 | ||
| Low | 8.80 on 03/18/26 | 14.68 on 07/06/26 | 29.88 on 03/06/26 | ||
| High | 15.04 on 06/04/26 | 21.61 on 02/26/26 | 39.98 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 393,339 | 409,708 | 376,426 | ||
| Shares Outstanding, K | 33,590 | 27,151 | 9,532 | ||
| Annual Sales | 2,757,850,000 | 1,135,320,000 | 276,170,000 | ||
| Annual Net Income | -6,690,000 | 52,270,000 | 23,080,000 | ||
| Last Quarter Sales | 666,600,000 | 270,730,000 | 68,010,000 | ||
| Last Quarter Net Income | 14,280,000 | -5,630,000 | 6,120,000 | ||
| 60-Month Beta | 0.75 | 1.43 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 06/04/26 | 0.23 on 05/21/26 | 0.64 on 05/05/26 | ||
| Earnings Date | 09/03/26 | 09/03/26 | 08/04/26 | ||
| Most Recent Dividend | 0.070 on 06/11/26 | 0.170 on 07/06/26 | 0.280 on 05/19/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 07/06/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.25 | 8.44 | 16.08 | ||