Caleres Inc (CAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAL | CRI | WEYS | ||
| Company | Caleres Inc | Carter's Inc | Weyco Gp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.88 | 34.64 | 34.29 | ||
| High | 12.98 | 36.01 | 34.29 | ||
| Low | 12.69 | 34.38 | 33.96 | ||
| Latest | 12.78 | 36.12 | 34.59 | ||
| Change | -0.09 | +1.32 | +0.10 | ||
| % Change | -0.70% | +3.79% | +0.29% | ||
| Volume | 31,360 | 102,160 | 1,607 | ||
| 20-Day Average Volume | 753,651 | 983,564 | 13,124 | ||
| Previous Close | 12.87 | 34.80 | 34.49 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.23 | 35.11 | 33.03 | ||
| 20-Day Raw Stochastic | 91.08% | 44.86% | 78.19% | ||
| 20-Day Relative Strength | 60.21 | 49.10 | 57.10 | ||
| Weighted Alpha | -12.59 | +11.27 | +20.08 | ||
| Today's Opinion | 24% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.71% since 04/08/26 | +2.11% since 04/08/26 | +0.94% since 04/08/26 | ||
| Low | 10.67 on 04/09/26 | 34.10 on 04/13/26 | 33.51 on 04/10/26 | ||
| High | 13.17 on 04/13/26 | 37.16 on 04/09/26 | 35.18 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +37.57% since 03/13/26 | +1.85% since 03/13/26 | +3.88% since 03/13/26 | ||
| Low | 8.80 on 03/18/26 | 33.81 on 03/18/26 | 31.10 on 03/27/26 | ||
| High | 13.17 on 04/13/26 | 37.16 on 04/09/26 | 35.18 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -7.26% since 01/15/26 | -3.89% since 01/15/26 | +9.34% since 01/15/26 | ||
| Low | 8.80 on 03/18/26 | 31.69 on 03/09/26 | 29.88 on 03/06/26 | ||
| High | 14.30 on 01/21/26 | 44.44 on 02/20/26 | 35.18 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -1.84% since 10/15/25 | +14.98% since 10/15/25 | +17.84% since 10/15/25 | ||
| Low | 8.80 on 03/18/26 | 27.86 on 11/19/25 | 27.25 on 11/19/25 | ||
| High | 14.48 on 01/09/26 | 44.44 on 02/20/26 | 35.18 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 435,546 | 1,283,319 | 328,741 | ||
| Shares Outstanding, K | 33,842 | 36,877 | 9,531 | ||
| Annual Sales | 2,757,850,000 | 2,898,430,000 | 276,170,000 | ||
| Annual Net Income | -6,690,000 | 91,800,000 | 23,080,000 | ||
| Last Quarter Sales | 695,060,000 | 925,450,000 | 76,800,000 | ||
| Last Quarter Net Income | -22,730,000 | 64,220,000 | 8,690,000 | ||
| 60-Month Beta | 0.58 | 0.98 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/19/26 | 1.90 on 02/27/26 | 0.91 on 03/03/26 | ||
| Latest Earnings Date | 06/04/26 | 04/24/26 | 05/05/26 | ||
| Most Recent Dividend | 0.070 on 12/26/25 | 0.250 on 03/13/26 | 0.270 on 03/13/26 | ||
| Next Ex-Dividends Date | 12/26/25 | 03/13/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.92 | 9.99 | 14.33 | ||