Caleres Inc (CAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAL | CRI | SHOE | ||
| Company | Caleres Inc | Carter's Inc | Shoe Station Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.04 | 38.60 | 15.80 | ||
| High | 13.22 | 38.98 | 15.84 | ||
| Low | 12.60 | 37.47 | 15.17 | ||
| Latest | 12.86 | 38.70 | 15.61 | ||
| Change | -0.44 | -0.76 | -0.25 | ||
| % Change | -3.31% | -1.93% | -1.58% | ||
| Volume | 598,400 | 940,700 | 618,400 | ||
| 20-Day Average Volume | 449,340 | 834,400 | 789,500 | ||
| Previous Close | 13.30 | 39.46 | 15.86 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.00 | 38.92 | 14.97 | ||
| 20-Day Raw Stochastic | 76.55% | 47.01% | 81.11% | ||
| 20-Day Relative Strength | 52.42 | 48.77 | 50.33 | ||
| Weighted Alpha | -4.07 | +60.01 | -24.11 | ||
| Today's Opinion | 32% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 32% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 07/22/26 | +1.07% since 07/22/26 | +5.97% since 07/22/26 | ||
| Low | 11.45 on 07/24/26 | 36.03 on 07/24/26 | 14.02 on 07/24/26 | ||
| High | 13.39 on 07/28/26 | 39.88 on 07/27/26 | 15.98 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +0.78% since 06/29/26 | -7.44% since 06/29/26 | +0.84% since 06/29/26 | ||
| Low | 11.13 on 07/08/26 | 36.03 on 07/24/26 | 14.00 on 07/21/26 | ||
| High | 13.39 on 07/28/26 | 41.71 on 07/13/26 | 15.98 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -2.28% since 04/29/26 | +6.14% since 04/29/26 | -14.70% since 04/29/26 | ||
| Low | 10.60 on 05/19/26 | 32.16 on 05/12/26 | 14.00 on 07/21/26 | ||
| High | 15.04 on 06/04/26 | 44.28 on 06/24/26 | 18.80 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +4.30% since 01/29/26 | +15.14% since 01/29/26 | -15.30% since 01/29/26 | ||
| Low | 8.80 on 03/18/26 | 31.69 on 03/09/26 | 14.00 on 07/21/26 | ||
| High | 15.04 on 06/04/26 | 44.44 on 02/20/26 | 21.61 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 446,747 | 1,454,101 | 430,615 | ||
| Shares Outstanding, K | 33,590 | 36,850 | 27,151 | ||
| Annual Sales | 2,757,850,000 | 2,898,430,000 | 1,135,320,000 | ||
| Annual Net Income | -6,690,000 | 91,800,000 | 52,270,000 | ||
| Last Quarter Sales | 666,600,000 | 681,110,000 | 270,730,000 | ||
| Last Quarter Net Income | 14,280,000 | 14,340,000 | -5,630,000 | ||
| 60-Month Beta | 0.75 | 0.86 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 06/04/26 | 0.39 on 05/06/26 | 0.23 on 05/21/26 | ||
| Earnings Date | 09/03/26 | 07/31/26 | 09/03/26 | ||
| Most Recent Dividend | 0.070 on 06/11/26 | 0.250 on 05/26/26 | 0.170 on 07/06/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 05/26/26 | 07/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 12.11 | 8.44 | ||