Caleres Inc (CAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAL | CRI | WWW | ||
Company | Caleres Inc | Carter's Inc | Wolverine World Wide | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 37.31 | 69.81 | 10.97 | ||
High | 38.35 | 70.85 | 11.10 | ||
Low | 37.27 | 69.51 | 10.65 | ||
Last | 37.72 | 70.44 | 10.73 | ||
Change | +0.78 | +0.43 | -0.17 | ||
% Change | +2.11% | +0.61% | -1.56% | ||
Volume | 399,352 | 1,154,864 | 1,131,392 | ||
20-Day Average Volume | 408,773 | 886,793 | 749,640 | ||
Previous Close | 36.94 | 70.01 | 10.90 | ||
Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 36.39 | 73.90 | 9.93 | ||
20-Day Raw Stochastic | 62.40% | 18.96% | 81.82% | ||
20-Day Relative Strength | 53.92% | 35.68% | 58.37% | ||
Weighted Alpha | +58.97 | -0.82 | -6.00 | ||
Today's Opinion | 72% Buy | 24% Sell | 88% Buy | ||
Previous Opinion | 56% Buy | 24% Sell | 88% Buy | ||
Last Month's Opinion | 100% Buy | 96% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.30% since 04/22/24 | -2.18% since 04/22/24 | +7.19% since 04/22/24 | ||
Low | 35.63 on 04/25/24 | 67.23 on 04/26/24 | 9.98 on 04/23/24 | ||
High | 38.35 on 04/29/24 | 74.40 on 04/23/24 | 11.10 on 04/29/24 | ||
1-Month | |||||
%Chg | -8.07% since 03/28/24 | -16.82% since 03/28/24 | -4.28% since 03/28/24 | ||
Low | 34.36 on 04/16/24 | 67.23 on 04/26/24 | 9.06 on 04/12/24 | ||
High | 41.29 on 04/01/24 | 86.24 on 04/01/24 | 11.33 on 04/01/24 | ||
3-Month | |||||
%Chg | +19.07% since 01/29/24 | -8.76% since 01/29/24 | +24.48% since 01/29/24 | ||
Low | 31.03 on 02/05/24 | 67.23 on 04/26/24 | 8.05 on 02/02/24 | ||
High | 41.94 on 03/21/24 | 88.03 on 03/13/24 | 11.34 on 03/28/24 | ||
6-Month | |||||
%Chg | +49.27% since 10/27/23 | +9.50% since 10/27/23 | +32.80% since 10/27/23 | ||
Low | 24.71 on 11/01/23 | 64.14 on 10/30/23 | 7.52 on 11/01/23 | ||
High | 41.94 on 03/21/24 | 88.03 on 03/13/24 | 11.34 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,299,364 | 2,564,957 | 871,030 | ||
Shares Outstanding, K | 35,175 | 36,637 | 79,911 | ||
Annual Sales | 2,817,290,000 | 2,945,590,000 | 2,242,900,000 | ||
Annual Net Income | 171,390,000 | 232,500,000 | -39,600,000 | ||
Last Quarter Sales | 697,120,000 | 857,860,000 | 526,700,000 | ||
Last Quarter Net Income | 55,810,000 | 106,510,000 | -91,200,000 | ||
60-Month Beta | 1.99 | 1.29 | 1.75 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.86 on 03/19/24 | 0.98 on 04/26/24 | -0.30 on 02/21/24 | ||
Latest Earnings Date | 06/06/24 | 04/26/24 | 05/08/24 | ||
Most Recent Dividend | 0.070 on 03/27/24 | 0.800 on 03/08/24 | 0.100 on 03/28/24 | ||
Next Ex-Dividends Date | 03/27/24 | 03/08/24 | 03/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.71 | 11.50 | 209.80 |