Caleres Inc (CAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAL | WWW | WEYS | ||
| Company | Caleres Inc | Wolverine World Wide | Weyco Gp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.08 | 17.89 | 36.67 | ||
| High | 14.21 | 18.29 | 36.99 | ||
| Low | 13.69 | 17.71 | 36.65 | ||
| Latest | 13.77 | 17.75 | 37.08 | ||
| Change | -0.29 | -0.02 | +0.80 | ||
| % Change | -2.06% | -0.11% | +2.21% | ||
| Volume | 73,109 | 158,789 | 5,134 | ||
| 20-Day Average Volume | 738,644 | 1,093,822 | 16,273 | ||
| Previous Close | 14.06 | 17.77 | 36.28 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.76 | 16.90 | 35.52 | ||
| 20-Day Raw Stochastic | 71.21% | 76.95% | 87.53% | ||
| 20-Day Relative Strength | 52.83 | 55.58 | 58.06 | ||
| Weighted Alpha | +6.80 | +5.81 | +26.70 | ||
| Today's Opinion | 80% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 06/09/26 | +3.90% since 06/09/26 | +2.09% since 06/09/26 | ||
| Low | 13.31 on 06/10/26 | 16.69 on 06/10/26 | 33.91 on 06/10/26 | ||
| High | 15.01 on 06/12/26 | 18.73 on 06/12/26 | 37.25 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +24.30% since 05/15/26 | +15.47% since 05/15/26 | +5.31% since 05/15/26 | ||
| Low | 10.60 on 05/19/26 | 14.37 on 05/20/26 | 32.60 on 05/19/26 | ||
| High | 15.04 on 06/04/26 | 18.73 on 06/12/26 | 37.25 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +47.32% since 03/16/26 | +11.55% since 03/16/26 | +8.56% since 03/16/26 | ||
| Low | 8.80 on 03/18/26 | 14.00 on 05/14/26 | 31.10 on 03/27/26 | ||
| High | 15.04 on 06/04/26 | 19.19 on 04/21/26 | 37.25 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -0.43% since 12/16/25 | -5.72% since 12/16/25 | +7.57% since 12/16/25 | ||
| Low | 8.80 on 03/18/26 | 14.00 on 05/14/26 | 29.88 on 03/06/26 | ||
| High | 15.04 on 06/04/26 | 21.41 on 02/26/26 | 37.25 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 472,275 | 1,456,962 | 345,828 | ||
| Shares Outstanding, K | 33,590 | 81,990 | 9,532 | ||
| Annual Sales | 2,757,850,000 | 1,874,300,000 | 276,170,000 | ||
| Annual Net Income | -6,690,000 | 95,800,000 | 23,080,000 | ||
| Last Quarter Sales | 666,600,000 | 457,600,000 | 68,010,000 | ||
| Last Quarter Net Income | 14,280,000 | 20,200,000 | 6,120,000 | ||
| 60-Month Beta | 0.74 | 1.73 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 06/04/26 | 0.25 on 05/14/26 | 0.64 on 05/05/26 | ||
| Earnings Date | 09/03/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.070 on 06/11/26 | 0.100 on 04/01/26 | 0.280 on 05/19/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 07/01/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.93 | 12.78 | 14.92 | ||