Caleres Inc (CAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAL | WWW | WEYS | ||
| Company | Caleres Inc | Wolverine World Wide | Weyco Gp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.88 | 16.48 | 35.06 | ||
| High | 14.08 | 17.20 | 36.27 | ||
| Low | 13.62 | 16.48 | 35.01 | ||
| Latest | 13.96 | 17.16 | 35.93 | ||
| Change | +0.46 | +0.75 | +1.23 | ||
| % Change | +3.41% | +4.57% | +3.54% | ||
| Volume | 573,700 | 1,644,200 | 28,000 | ||
| 20-Day Average Volume | 650,175 | 1,288,950 | 14,605 | ||
| Previous Close | 13.50 | 16.41 | 34.70 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.55 | 16.29 | 33.92 | ||
| 20-Day Raw Stochastic | 93.33% | 85.18% | 92.95% | ||
| 20-Day Relative Strength | 60.13 | 54.02 | 59.30 | ||
| Weighted Alpha | +5.09 | +2.33 | +20.35 | ||
| Today's Opinion | 24% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 16% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.26% since 05/18/26 | +12.08% since 05/18/26 | +2.98% since 05/18/26 | ||
| Low | 10.60 on 05/19/26 | 14.37 on 05/20/26 | 32.60 on 05/19/26 | ||
| High | 14.08 on 05/26/26 | 17.20 on 05/26/26 | 36.27 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +3.10% since 04/24/26 | -3.27% since 04/24/26 | +6.68% since 04/24/26 | ||
| Low | 10.60 on 05/19/26 | 14.00 on 05/14/26 | 31.45 on 05/05/26 | ||
| High | 14.20 on 05/06/26 | 17.99 on 04/27/26 | 36.27 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +15.75% since 02/26/26 | -14.11% since 02/26/26 | +10.59% since 02/26/26 | ||
| Low | 8.80 on 03/18/26 | 14.00 on 05/14/26 | 29.88 on 03/06/26 | ||
| High | 14.58 on 04/21/26 | 19.66 on 02/27/26 | 36.27 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +18.31% since 11/26/25 | +5.41% since 11/26/25 | +18.54% since 11/26/25 | ||
| Low | 8.80 on 03/18/26 | 14.00 on 05/14/26 | 29.56 on 12/02/25 | ||
| High | 14.58 on 04/21/26 | 21.41 on 02/26/26 | 36.27 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 471,024 | 1,406,948 | 342,492 | ||
| Shares Outstanding, K | 33,741 | 81,990 | 9,532 | ||
| Annual Sales | 2,757,850,000 | 1,874,300,000 | 276,170,000 | ||
| Annual Net Income | -6,690,000 | 95,800,000 | 23,080,000 | ||
| Last Quarter Sales | 695,060,000 | 457,600,000 | 68,010,000 | ||
| Last Quarter Net Income | -22,730,000 | 20,200,000 | 6,120,000 | ||
| 60-Month Beta | 0.71 | 1.75 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/19/26 | 0.25 on 05/14/26 | 0.64 on 05/05/26 | ||
| Earnings Date | 06/04/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.070 on 03/26/26 | 0.100 on 04/01/26 | 0.280 on 05/19/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 07/01/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.44 | 11.64 | 13.99 | ||