Caleres Inc (CAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAL | CRI | RCKY | ||
| Company | Caleres Inc | Carter's Inc | Rocky Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.42 | 35.86 | 45.65 | ||
| High | 11.54 | 36.43 | 45.96 | ||
| Low | 11.05 | 34.83 | 45.12 | ||
| Latest | 11.53 | 35.20 | 45.44 | ||
| Change | +0.31 | -0.71 | -0.21 | ||
| % Change | +2.76% | -1.98% | -0.46% | ||
| Volume | 356,800 | 1,914,500 | 24,800 | ||
| 20-Day Average Volume | 548,495 | 1,459,875 | 53,995 | ||
| Previous Close | 11.22 | 35.91 | 45.65 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.19 | 39.08 | 37.03 | ||
| 20-Day Raw Stochastic | 30.24% | 22.35% | 80.36% | ||
| 20-Day Relative Strength | 43.22 | 45.42 | 73.93 | ||
| Weighted Alpha | -32.65 | +0.48 | +100.55 | ||
| Today's Opinion | 88% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 02/25/26 | -16.03% since 02/25/26 | -1.22% since 02/25/26 | ||
| Low | 10.59 on 03/03/26 | 32.54 on 02/27/26 | 43.34 on 03/03/26 | ||
| High | 12.28 on 02/26/26 | 42.72 on 02/26/26 | 48.70 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -14.15% since 02/04/26 | -8.48% since 02/04/26 | +36.58% since 02/04/26 | ||
| Low | 10.59 on 03/03/26 | 32.54 on 02/27/26 | 32.10 on 02/11/26 | ||
| High | 13.70 on 02/05/26 | 44.44 on 02/20/26 | 48.70 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -14.40% since 12/04/25 | +12.82% since 12/04/25 | +55.56% since 12/04/25 | ||
| Low | 10.59 on 03/03/26 | 31.01 on 12/09/25 | 28.34 on 01/07/26 | ||
| High | 14.48 on 01/09/26 | 44.44 on 02/20/26 | 48.70 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -19.03% since 09/04/25 | +22.99% since 09/04/25 | +52.07% since 09/04/25 | ||
| Low | 9.54 on 11/18/25 | 27.15 on 10/10/25 | 26.29 on 10/10/25 | ||
| High | 16.14 on 09/11/25 | 44.44 on 02/20/26 | 48.70 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 380,313 | 1,306,621 | 342,087 | ||
| Shares Outstanding, K | 33,896 | 36,386 | 7,494 | ||
| Annual Sales | 2,722,680,000 | 2,898,430,000 | 481,980,000 | ||
| Annual Net Income | 107,260,000 | 91,800,000 | 22,270,000 | ||
| Last Quarter Sales | 790,050,000 | 925,450,000 | 139,720,000 | ||
| Last Quarter Net Income | 2,390,000 | 64,220,000 | 6,510,000 | ||
| 60-Month Beta | 0.64 | 1.07 | 2.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 12/09/25 | 1.90 on 02/27/26 | 1.03 on 10/28/25 | ||
| Latest Earnings Date | 03/19/26 | 04/24/26 | 05/05/26 | ||
| Most Recent Dividend | 0.070 on 12/26/25 | 0.250 on 11/24/25 | 0.155 on 03/02/26 | ||
| Next Ex-Dividends Date | 12/26/25 | 03/13/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.25 | 10.07 | 13.94 | ||