Caleres Inc
(CAL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAL | CRI | WEYS | ||
| Company | Caleres Inc | Carter's Inc | Weyco Gp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.28 | 38.22 | 31.51 | ||
| High | 12.54 | 38.88 | 31.72 | ||
| Low | 11.69 | 37.47 | 31.19 | ||
| Latest | 11.97 | 37.82 | 31.60 | ||
| Change | -0.18 | -0.16 | +0.43 | ||
| % Change | -1.48% | -0.42% | +1.38% | ||
| Volume | 456,400 | 1,487,700 | 5,800 | ||
| 20-Day Average Volume | 542,930 | 1,202,565 | 9,065 | ||
| Previous Close | 12.15 | 37.98 | 31.17 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.87 | 36.38 | 31.40 | ||
| 20-Day Raw Stochastic | 10.73% | 77.93% | 47.30% | ||
| 20-Day Relative Strength | 43.52 | 58.86 | 51.03 | ||
| Weighted Alpha | -29.81 | -10.54 | -7.80 | ||
| Today's Opinion | 72% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.87% since 02/04/26 | -1.66% since 02/04/26 | -4.24% since 02/04/26 | ||
| Low | 11.69 on 02/11/26 | 35.97 on 02/09/26 | 31.10 on 02/10/26 | ||
| High | 13.70 on 02/05/26 | 38.88 on 02/11/26 | 33.48 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -13.76% since 01/09/26 | +6.12% since 01/09/26 | +2.03% since 01/09/26 | ||
| Low | 11.69 on 02/11/26 | 32.24 on 01/29/26 | 29.91 on 01/29/26 | ||
| High | 14.30 on 01/21/26 | 39.40 on 01/22/26 | 33.48 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +6.02% since 11/11/25 | +13.10% since 11/11/25 | -4.27% since 11/11/25 | ||
| Low | 9.54 on 11/18/25 | 27.86 on 11/19/25 | 27.25 on 11/19/25 | ||
| High | 14.48 on 01/09/26 | 39.40 on 01/22/26 | 34.92 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -12.76% since 08/11/25 | +57.45% since 08/11/25 | +4.43% since 08/11/25 | ||
| Low | 9.54 on 11/18/25 | 23.98 on 08/12/25 | 27.25 on 11/19/25 | ||
| High | 16.14 on 09/11/25 | 39.40 on 01/22/26 | 34.92 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 411,836 | 1,384,295 | 297,623 | ||
| Shares Outstanding, K | 33,896 | 36,448 | 9,548 | ||
| Annual Sales | 2,722,680,000 | 2,844,100,000 | 290,290,000 | ||
| Annual Net Income | 107,260,000 | 185,510,000 | 30,320,000 | ||
| Last Quarter Sales | 790,050,000 | 757,840,000 | 73,120,000 | ||
| Last Quarter Net Income | 2,390,000 | 11,590,000 | 6,590,000 | ||
| 60-Month Beta | 0.64 | 1.06 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 12/09/25 | 0.74 on 10/27/25 | 0.69 on 11/04/25 | ||
| Latest Earnings Date | 03/19/26 | 02/24/26 | 03/03/26 | ||
| Most Recent Dividend | 0.070 on 12/26/25 | 0.250 on 11/24/25 | 2.270 on 11/17/25 | ||
| Next Ex-Dividends Date | 12/26/25 | 11/24/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.94 | 9.50 | 12.36 | ||