Caleres Inc (CAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAL | CRI | WEYS | ||
| Company | Caleres Inc | Carter's Inc | Weyco Gp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.40 | 31.86 | 31.66 | ||
| High | 13.54 | 34.12 | 33.37 | ||
| Low | 12.31 | 31.74 | 31.66 | ||
| Latest | 13.38 | 33.35 | 33.28 | ||
| Change | +0.64 | +1.60 | +1.45 | ||
| % Change | +5.02% | +5.04% | +4.56% | ||
| Volume | 1,385,500 | 1,648,500 | 41,500 | ||
| 20-Day Average Volume | 1,227,155 | 1,017,850 | 22,070 | ||
| Previous Close | 12.74 | 31.75 | 31.83 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.63 | 31.30 | 30.64 | ||
| 20-Day Raw Stochastic | 90.57% | 80.50% | 78.57% | ||
| 20-Day Relative Strength | 58.32 | 57.37 | 59.97 | ||
| Weighted Alpha | -39.62 | -30.41 | -2.56 | ||
| Today's Opinion | 40% Sell | 48% Buy | 32% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 12/03/25 | +3.76% since 12/03/25 | +4.69% since 12/03/25 | ||
| Low | 11.09 on 12/09/25 | 31.01 on 12/09/25 | 30.20 on 12/05/25 | ||
| High | 13.78 on 12/05/25 | 34.12 on 12/10/25 | 33.37 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +20.11% since 11/10/25 | +2.33% since 11/10/25 | +1.93% since 11/10/25 | ||
| Low | 9.54 on 11/18/25 | 27.86 on 11/19/25 | 27.25 on 11/19/25 | ||
| High | 13.78 on 12/05/25 | 34.68 on 11/12/25 | 34.92 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | -14.12% since 09/10/25 | +16.69% since 09/10/25 | +11.38% since 09/10/25 | ||
| Low | 9.54 on 11/18/25 | 27.15 on 10/10/25 | 27.25 on 11/19/25 | ||
| High | 16.14 on 09/11/25 | 34.94 on 10/27/25 | 34.92 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -6.63% since 06/10/25 | +2.33% since 06/10/25 | +4.13% since 06/10/25 | ||
| Low | 9.54 on 11/18/25 | 23.38 on 08/01/25 | 27.25 on 11/19/25 | ||
| High | 16.14 on 09/11/25 | 34.94 on 10/27/25 | 34.92 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 431,160 | 1,157,224 | 303,925 | ||
| Shares Outstanding, K | 33,843 | 36,448 | 9,548 | ||
| Annual Sales | 2,722,680,000 | 2,844,100,000 | 290,290,000 | ||
| Annual Net Income | 107,260,000 | 185,510,000 | 30,320,000 | ||
| Last Quarter Sales | 658,520,000 | 757,840,000 | 73,120,000 | ||
| Last Quarter Net Income | 6,710,000 | 11,590,000 | 6,590,000 | ||
| 60-Month Beta | 0.73 | 1.08 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 12/09/25 | 0.74 on 10/27/25 | 0.69 on 11/04/25 | ||
| Latest Earnings Date | 12/09/25 | 02/24/26 | 03/03/26 | ||
| Most Recent Dividend | 0.070 on 09/12/25 | 0.250 on 11/24/25 | 2.270 on 11/17/25 | ||
| Next Ex-Dividends Date | 09/12/25 | 11/24/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.33 | 7.86 | 12.05 | ||