Caleres Inc (CAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAL | CRI | WEYS | ||
| Company | Caleres Inc | Carter's Inc | Weyco Gp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.96 | 32.03 | 30.81 | ||
| High | 13.01 | 32.54 | 30.81 | ||
| Low | 12.15 | 31.84 | 30.22 | ||
| Latest | 12.17 | 32.43 | 30.59 | ||
| Change | -0.84 | +0.40 | -0.20 | ||
| % Change | -6.46% | +1.25% | -0.65% | ||
| Volume | 643,700 | 860,000 | 9,700 | ||
| 20-Day Average Volume | 1,110,540 | 909,480 | 16,085 | ||
| Previous Close | 13.01 | 32.03 | 30.79 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.25 | 32.09 | 32.17 | ||
| 20-Day Raw Stochastic | 38.99% | 45.08% | 9.20% | ||
| 20-Day Relative Strength | 45.90 | 53.88 | 46.61 | ||
| Weighted Alpha | -40.59 | -30.53 | -13.74 | ||
| Today's Opinion | 40% Sell | 64% Buy | 16% Buy | ||
| Previous Opinion | 40% Sell | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.44% since 12/23/25 | +2.34% since 12/23/25 | -3.71% since 12/23/25 | ||
| Low | 12.15 on 12/31/25 | 31.11 on 12/29/25 | 30.22 on 12/31/25 | ||
| High | 13.42 on 12/26/25 | 32.66 on 12/30/25 | 31.98 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +3.93% since 11/28/25 | +1.63% since 11/28/25 | +2.10% since 11/28/25 | ||
| Low | 11.09 on 12/09/25 | 31.00 on 12/02/25 | 29.56 on 12/02/25 | ||
| High | 13.86 on 12/18/25 | 34.16 on 12/12/25 | 34.44 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -6.67% since 09/30/25 | +14.92% since 09/30/25 | +1.66% since 09/30/25 | ||
| Low | 9.54 on 11/18/25 | 27.15 on 10/10/25 | 27.25 on 11/19/25 | ||
| High | 14.40 on 10/06/25 | 34.94 on 10/27/25 | 34.92 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -0.41% since 06/30/25 | +7.63% since 06/30/25 | -7.75% since 06/30/25 | ||
| Low | 9.54 on 11/18/25 | 23.38 on 08/01/25 | 27.25 on 11/19/25 | ||
| High | 16.14 on 09/11/25 | 34.94 on 10/27/25 | 34.92 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 412,514 | 1,182,009 | 292,085 | ||
| Shares Outstanding, K | 33,896 | 36,448 | 9,548 | ||
| Annual Sales | 2,722,680,000 | 2,844,100,000 | 290,290,000 | ||
| Annual Net Income | 107,260,000 | 185,510,000 | 30,320,000 | ||
| Last Quarter Sales | 790,050,000 | 757,840,000 | 73,120,000 | ||
| Last Quarter Net Income | 2,390,000 | 11,590,000 | 6,590,000 | ||
| 60-Month Beta | 0.73 | 1.08 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 12/09/25 | 0.74 on 10/27/25 | 0.69 on 11/04/25 | ||
| Latest Earnings Date | 03/19/26 | 02/24/26 | 03/03/26 | ||
| Most Recent Dividend | 0.070 on 12/26/25 | 0.250 on 11/24/25 | 2.270 on 11/17/25 | ||
| Next Ex-Dividends Date | 12/26/25 | 11/24/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.29 | 8.09 | 12.12 | ||