Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Caleres Inc (CAL)

Caleres Inc (CAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 9.90 19.66 24.81    
High 9.99 20.39 25.22    
Low 9.33 19.24 24.79    
Last 9.64 20.14 25.15    
Change -0.29 +0.33 +0.20    
% Change -2.92% +1.67% +0.80%    
Volume 558,385 891,200 24,800    
20-Day Average Volume 1,177,305 761,255 36,940    
Previous Close 9.93 19.81 24.95    
Industry Shoes and Related Apparel Shoes and Related Apparel Shoes and Related Apparel    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 9.64 20.68 24.99    
20-Day Raw Stochastic 59.03% 34.69% 52.49%    
20-Day Relative Strength 55.33% 43.91% 56.24%    
Weighted Alpha -56.10 -42.70 -13.50    
Today's Opinion 40% Buy 100% Sell 80% Buy    
Previous Opinion 40% Buy 100% Sell 80% Buy    
Last Month's Opinion 72% Sell 100% Sell 24% Buy    
Performance  
5-Days  
%Chg -11.64% since 09/17/20 -2.23% since 09/17/20 -3.42% since 09/17/20    
Low 9.33 on 09/24/20 19.12 on 09/21/20 24.12 on 09/21/20    
High 11.19 on 09/18/20 20.80 on 09/23/20 26.86 on 09/21/20    
1-Month  
%Chg +44.10% since 08/24/20 -3.36% since 08/24/20 +7.16% since 08/24/20    
Low 6.57 on 08/25/20 19.12 on 09/21/20 22.79 on 08/26/20    
High 11.50 on 09/16/20 22.06 on 09/03/20 26.98 on 09/16/20    
3-Month  
%Chg +22.34% since 06/24/20 -15.94% since 06/24/20 +26.70% since 06/24/20    
Low 5.99 on 08/03/20 19.12 on 09/21/20 17.59 on 07/27/20    
High 11.50 on 09/16/20 25.13 on 07/01/20 26.99 on 07/29/20    
6-Month  
%Chg +67.07% since 03/24/20 -15.98% since 03/24/20 +51.41% since 03/24/20    
Low 3.21 on 04/03/20 17.83 on 05/14/20 16.50 on 03/25/20    
High 11.50 on 09/16/20 30.00 on 06/05/20 26.99 on 07/29/20    
Key Statistics  
Market Capitalization, $K 376,466 1,647,221 182,512    
Shares Outstanding, K 37,912 83,151 7,315    
Annual Sales 2,921,560,000 1,787,160,000 270,410,000    
Annual Net Income 62,820,000 141,310,000 17,460,000    
Last Quarter Sales 501,450,000 142,810,000 56,190,000    
Last Quarter Net Income -30,720,000 -16,590,000 2,440,000    
60-Month Beta 2.14 1.06 0.65    
Per-Share Information  
Most Recent Earnings -0.57 on 09/01/20 -0.19 on 07/29/20 N/A    
Latest Earnings Date 09/01/20 11/03/20 10/28/20    
Most Recent Dividend 0.070 on 09/10/20 0.150 on 03/16/20 0.140 on 09/01/20    
Next Ex-Dividends Date 09/10/20 03/16/20 09/01/20    
Ratios  
Price/Earnings ttm 0.00 19.25 12.25    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar