Caleres Inc (CAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAL | CRI | WEYS | ||
| Company | Caleres Inc | Carter's Inc | Weyco Gp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.21 | 37.30 | 45.80 | ||
| High | 13.72 | 38.03 | 46.12 | ||
| Low | 13.18 | 37.28 | 45.04 | ||
| Last | 13.44 | 37.60 | 45.80 | ||
| Change | +0.52 | +0.04 | +0.39 | ||
| Percent Change | +4.02% | +0.11% | +0.86% | ||
| Volume | 142,563 | 486,424 | 9,116 | ||
| 20-Day Average Volume | 468,727 | 1,063,817 | 24,978 | ||
| Previous | 12.92 | 37.56 | 45.41 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.42 | 38.96 | 42.77 | ||
| 20-Day Raw Stochastic | 57.76% | 32.82% | 75.46% | ||
| 20-Day Relative Strength | 52.35 | 43.32 | 68.51 | ||
| Weighted Alpha | -8.28 | +39.53 | +62.07 | ||
| Today's Opinion | 96% Buy | 8% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 08/12/26 | -4.38% since 08/12/26 | -1.97% since 08/12/26 | ||
| Low | 12.87 on 08/18/26 | 37.30 on 08/19/26 | 44.54 on 08/18/26 | ||
| High | 13.88 on 08/13/26 | 39.54 on 08/13/26 | 46.92 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +13.59% since 07/17/26 | -1.97% since 07/17/26 | +16.86% since 07/17/26 | ||
| Low | 11.45 on 07/24/26 | 35.44 on 07/31/26 | 37.00 on 07/23/26 | ||
| High | 14.93 on 08/10/26 | 41.26 on 08/03/26 | 48.67 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +21.70% since 05/19/26 | +4.50% since 05/19/26 | +35.21% since 05/19/26 | ||
| Low | 10.70 on 05/20/26 | 35.07 on 05/20/26 | 33.31 on 05/20/26 | ||
| High | 15.04 on 06/04/26 | 44.28 on 06/24/26 | 48.67 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +8.03% since 02/19/26 | -11.13% since 02/19/26 | +43.11% since 02/19/26 | ||
| Low | 8.80 on 03/18/26 | 31.69 on 03/09/26 | 29.88 on 03/06/26 | ||
| High | 15.04 on 06/04/26 | 44.44 on 02/20/26 | 48.67 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 433,983 | 1,378,865 | 433,710 | ||
| Shares Outstanding, K | 33,590 | 36,711 | 9,551 | ||
| Annual Sales, $M | 2,757,850,000 | 2,898,430,000 | 276,170,000 | ||
| Annual Net Income, $M | -6,690,000 | 91,800,000 | 23,080,000 | ||
| Last Qtr Sales, $M | 666,600,000 | 615,490,000 | 62,220,000 | ||
| Last Qtr Income, $M | 14,280,000 | 104,960,000 | 13,320,000 | ||
| 60-Month Beta | 0.76 | 0.86 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 06/04/26 | 0.26 on 07/31/26 | 1.39 on 08/04/26 | ||
| Latest Earnings Date | 09/03/26 | 10/26/26 | 11/03/26 | ||
| Most Recent Dividend | 0.070 on 06/11/26 | 0.250 on 05/26/26 | 0.280 on 08/18/26 | ||
| Next Ex-Dividend Date | 06/11/26 | 05/26/26 | 08/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.91 | 11.50 | 12.61 | ||