Caleres Inc (CAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAL | CRI | WEYS | ||
| Company | Caleres Inc | Carter's Inc | Weyco Gp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.76 | 34.77 | 31.53 | ||
| High | 14.20 | 39.47 | 32.60 | ||
| Low | 13.46 | 34.77 | 31.53 | ||
| Latest | 13.49 | 37.23 | 32.33 | ||
| Change | -0.03 | +3.89 | +0.53 | ||
| % Change | -0.22% | +11.67% | +1.67% | ||
| Volume | 657,200 | 2,293,700 | 14,100 | ||
| 20-Day Average Volume | 589,670 | 1,301,225 | 14,840 | ||
| Previous Close | 13.52 | 33.34 | 31.80 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.30 | 36.58 | 33.87 | ||
| 20-Day Raw Stochastic | 72.12% | 54.69% | 23.59% | ||
| 20-Day Relative Strength | 57.44 | 53.08 | 45.73 | ||
| Weighted Alpha | -4.17 | +23.78 | +1.56 | ||
| Today's Opinion | 40% Buy | 88% Buy | 48% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 04/29/26 | +2.11% since 04/29/26 | -3.52% since 04/29/26 | ||
| Low | 12.20 on 05/04/26 | 32.57 on 05/01/26 | 31.45 on 05/05/26 | ||
| High | 14.20 on 05/06/26 | 39.47 on 05/06/26 | 33.66 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +21.53% since 04/06/26 | +3.53% since 04/06/26 | +0.43% since 04/06/26 | ||
| Low | 10.59 on 04/07/26 | 32.57 on 05/01/26 | 31.45 on 05/05/26 | ||
| High | 14.58 on 04/21/26 | 41.09 on 04/21/26 | 35.18 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +3.93% since 02/06/26 | +1.20% since 02/06/26 | -1.52% since 02/06/26 | ||
| Low | 8.80 on 03/18/26 | 31.69 on 03/09/26 | 29.88 on 03/06/26 | ||
| High | 14.58 on 04/21/26 | 44.44 on 02/20/26 | 35.18 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +22.19% since 11/06/25 | +19.79% since 11/06/25 | +5.04% since 11/06/25 | ||
| Low | 8.80 on 03/18/26 | 27.86 on 11/19/25 | 27.25 on 11/19/25 | ||
| High | 14.58 on 04/21/26 | 44.44 on 02/20/26 | 35.18 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 456,178 | 1,229,479 | 303,101 | ||
| Shares Outstanding, K | 33,741 | 36,877 | 9,531 | ||
| Annual Sales | 2,757,850,000 | 2,898,430,000 | 276,170,000 | ||
| Annual Net Income | -6,690,000 | 91,800,000 | 23,080,000 | ||
| Last Quarter Sales | 695,060,000 | 925,450,000 | 76,800,000 | ||
| Last Quarter Net Income | -22,730,000 | 64,220,000 | 8,690,000 | ||
| 60-Month Beta | 0.71 | 0.86 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/19/26 | 1.90 on 02/27/26 | 0.91 on 03/03/26 | ||
| Earnings Date | 06/04/26 | 05/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.070 on 12/26/25 | 0.250 on 03/13/26 | 0.270 on 03/13/26 | ||
| Next Ex-Dividends Date | 12/26/25 | 03/13/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.75 | 9.56 | 13.20 | ||