Caleres Inc (CAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAL | CRI | WEYS | ||
| Company | Caleres Inc | Carter's Inc | Weyco Gp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.58 | 35.06 | 33.46 | ||
| High | 11.73 | 35.35 | 33.46 | ||
| Low | 10.82 | 33.93 | 32.01 | ||
| Latest | 11.01 | 34.93 | 32.33 | ||
| Change | -0.44 | +0.18 | -0.90 | ||
| % Change | -3.84% | +0.52% | -2.71% | ||
| Volume | 542,100 | 676,800 | 9,700 | ||
| 20-Day Average Volume | 797,715 | 1,533,505 | 23,245 | ||
| Previous Close | 11.45 | 34.75 | 33.23 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.57 | 34.97 | 32.58 | ||
| 20-Day Raw Stochastic | 63.51% | 29.39% | 53.03% | ||
| 20-Day Relative Strength | 48.30 | 46.97 | 50.30 | ||
| Weighted Alpha | -35.82 | +1.83 | +7.96 | ||
| Today's Opinion | 88% Sell | 40% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.27% since 03/18/26 | +1.22% since 03/18/26 | -0.40% since 03/18/26 | ||
| Low | 9.51 on 03/19/26 | 33.81 on 03/20/26 | 31.50 on 03/19/26 | ||
| High | 11.92 on 03/23/26 | 35.60 on 03/23/26 | 33.85 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -7.32% since 02/25/26 | -16.67% since 02/25/26 | +1.35% since 02/25/26 | ||
| Low | 8.80 on 03/18/26 | 31.69 on 03/09/26 | 29.88 on 03/06/26 | ||
| High | 12.28 on 02/26/26 | 42.72 on 02/26/26 | 34.50 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -16.27% since 12/24/25 | +10.15% since 12/24/25 | +4.73% since 12/24/25 | ||
| Low | 8.80 on 03/18/26 | 31.11 on 12/29/25 | 29.88 on 03/06/26 | ||
| High | 14.48 on 01/09/26 | 44.44 on 02/20/26 | 34.50 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -17.28% since 09/25/25 | +23.78% since 09/25/25 | +8.09% since 09/25/25 | ||
| Low | 8.80 on 03/18/26 | 27.15 on 10/10/25 | 27.25 on 11/19/25 | ||
| High | 14.48 on 01/09/26 | 44.44 on 02/20/26 | 34.92 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 373,195 | 1,270,963 | 308,153 | ||
| Shares Outstanding, K | 33,896 | 36,386 | 9,531 | ||
| Annual Sales | 2,757,850,000 | 2,898,430,000 | 276,170,000 | ||
| Annual Net Income | -6,690,000 | 91,800,000 | 23,080,000 | ||
| Last Quarter Sales | 695,060,000 | 925,450,000 | 76,800,000 | ||
| Last Quarter Net Income | -22,730,000 | 64,220,000 | 8,690,000 | ||
| 60-Month Beta | 0.64 | 1.07 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/19/26 | 1.90 on 02/27/26 | 0.91 on 03/03/26 | ||
| Latest Earnings Date | 06/04/26 | 04/24/26 | 05/05/26 | ||
| Most Recent Dividend | 0.070 on 12/26/25 | 0.250 on 03/13/26 | 0.270 on 03/13/26 | ||
| Next Ex-Dividends Date | 12/26/25 | 03/13/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.70 | 10.01 | 13.79 | ||