Canon Inc ADR (CAJPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAJPY | BDYN | DFSI | DFIC | DFAI |
| Company | Canon Inc ADR | Ishares Dynamic Equity Active ETF | Dimensional International Sustainability ETF | Dimensional Intl Core Equity 2 ETF | Dimensional International Core Equity Market ETF |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 28.3900 | 28.50 | 47.17 | 39.19 | 43.14 |
| High | 28.4900 | 28.50 | 47.47 | 39.27 | 43.26 |
| Low | 28.2800 | 28.20 | 46.95 | 39.01 | 42.97 |
| Last | 28.3800 | 28.24 | 47.18 | 39.12 | 43.10 |
| Change | +0.3500 | -0.07 | +0.29 | +0.20 | +0.22 |
| Percent Change | +1.25% | -0.24% | +0.62% | +0.51% | +0.51% |
| Volume | 45,900 | 1,790,600 | 69,000 | 1,731,700 | 1,756,200 |
| 20-Day Average Volume | 46,465 | 396,560 | 51,205 | 1,725,500 | 1,807,590 |
| Previous | 28.0300 | 28.31 | 46.89 | 38.92 | 42.88 |
| Industry | Office Automation & Equipment | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 28.4310 | 27.98 | 46.53 | 38.54 | 42.56 |
| 20-Day Raw Stochastic | 49.78% | 59.17% | 79.19% | 85.62% | 82.90% |
| 20-Day Relative Strength | 53.26 | 55.32 | 59.40 | 59.75 | 58.72 |
| Weighted Alpha | -2.48 | +13.08 | +15.99 | +19.80 | +19.30 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 80% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 08/12/26 | -1.11% since 08/12/26 | -0.44% since 08/12/26 | -0.27% since 08/12/26 | -0.48% since 08/12/26 |
| Low | 28.0100 on 08/18/26 | 28.20 on 08/19/26 | 46.79 on 08/18/26 | 38.89 on 08/18/26 | 42.86 on 08/18/26 |
| High | 29.3300 on 08/14/26 | 28.80 on 08/13/26 | 47.72 on 08/14/26 | 39.45 on 08/14/26 | 43.53 on 08/14/26 |
| 1-Month | |||||
| %Chg | +2.49% since 07/17/26 | +3.10% since 07/17/26 | +4.45% since 07/17/26 | +4.71% since 07/17/26 | +4.23% since 07/17/26 |
| Low | 27.2600 on 07/28/26 | 26.69 on 07/29/26 | 44.71 on 07/23/26 | 37.09 on 07/20/26 | 41.02 on 07/20/26 |
| High | 29.5100 on 08/07/26 | 29.31 on 08/06/26 | 47.83 on 08/07/26 | 39.45 on 08/14/26 | 43.53 on 08/14/26 |
| 3-Month | |||||
| %Chg | +6.01% since 05/19/26 | +5.02% since 05/19/26 | +6.05% since 05/19/26 | +4.85% since 05/19/26 | +5.48% since 05/19/26 |
| Low | 25.4882 on 06/29/26 | 26.52 on 06/09/26 | 44.17 on 06/10/26 | 36.78 on 06/24/26 | 40.45 on 06/09/26 |
| High | 29.5100 on 08/07/26 | 29.31 on 08/06/26 | 47.87 on 06/16/26 | 39.45 on 08/14/26 | 43.53 on 08/14/26 |
| 6-Month | |||||
| %Chg | -6.24% since 02/19/26 | +9.00% since 02/19/26 | +2.79% since 02/19/26 | +3.27% since 02/19/26 | +3.56% since 02/19/26 |
| Low | 25.0700 on 04/27/26 | 23.51 on 03/30/26 | 40.85 on 03/30/26 | 34.10 on 03/20/26 | 37.47 on 03/20/26 |
| High | 30.8800 on 02/25/26 | 29.31 on 08/06/26 | 47.87 on 06/16/26 | 39.45 on 08/14/26 | 43.53 on 08/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,935,378 | 3,101,860 | 1,184,233 | 15,151,176 | 17,890,810 |
| Shares Outstanding, K | 878,625 | 109,840 | 25,100 | 387,300 | 415,100 |
| Annual Sales, $M | 30,985,670,000 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 2,224,760,000 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | 7,410,080,000 | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | 771,080,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.52 | 1.21 | 0.71 | 0.78 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 07/27/26 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 10/26/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.394 on 06/27/26 | N/A | 0.535 on 06/23/26 | 0.460 on 06/23/26 | 0.473 on 06/23/26 |
| Next Ex-Dividend Date | 06/27/26 | N/A | 06/23/26 | 06/23/26 | 06/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.04 | 0.00 | 0.00 | 0.00 | 0.00 |