Canon Inc ADR (CAJPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAJPY | PBI | |||
| Company | Canon Inc ADR | Pitney Bowes Inc | |||
| Price Information | |||||
| Exchange | OTC US | NYSE | |||
| Open | 27.9800 | 18.44 | |||
| High | 28.2400 | 19.07 | |||
| Low | 27.9800 | 17.91 | |||
| Latest | 28.2400 | 18.02 | |||
| Change | -0.0900 | +0.36 | |||
| % Change | -0.32% | +2.04% | |||
| Volume | 1,981 | 192,474 | |||
| 20-Day Average Volume | 74,255 | 1,634,261 | |||
| Previous Close | 28.3300 | 17.66 | |||
| Industry | Office Automation & Equipment | Office Automation & Equipment | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 27.1915 | 17.88 | |||
| 20-Day Raw Stochastic | 91.36% | 75.34% | |||
| 20-Day Relative Strength | 59.71 | 58.24 | |||
| Weighted Alpha | -1.84 | +78.04 | |||
| Today's Opinion | 8% Buy | 100% Buy | |||
| Previous Opinion | 8% Sell | 88% Buy | |||
| Last Month's Opinion | 88% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 07/22/26 | +2.13% since 07/23/26 | |||
| Low | 27.2600 on 07/28/26 | 17.63 on 07/29/26 | |||
| High | 28.5900 on 07/29/26 | 18.44 on 07/30/26 | |||
| 1-Month | |||||
| %Chg | +9.89% since 06/29/26 | +4.05% since 06/30/26 | |||
| Low | 25.5301 on 06/30/26 | 16.58 on 07/08/26 | |||
| High | 28.5900 on 07/29/26 | 18.77 on 07/21/26 | |||
| 3-Month | |||||
| %Chg | +11.36% since 04/29/26 | +17.92% since 04/30/26 | |||
| Low | 25.0900 on 04/30/26 | 13.88 on 05/06/26 | |||
| High | 28.5900 on 07/29/26 | 18.77 on 07/21/26 | |||
| 6-Month | |||||
| %Chg | -9.40% since 01/29/26 | +74.78% since 01/30/26 | |||
| Low | 25.0700 on 04/27/26 | 9.69 on 03/19/26 | |||
| High | 32.3400 on 02/12/26 | 18.77 on 07/21/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 24,891,444 | 2,391,888 | |||
| Shares Outstanding, K | 878,625 | 135,441 | |||
| Annual Sales | 30,985,670,000 | 1,892,630,000 | |||
| Annual Net Income | 2,224,760,000 | 144,700,000 | |||
| Last Quarter Sales | 6,999,380,000 | 477,410,000 | |||
| Last Quarter Net Income | 309,140,000 | 58,140,000 | |||
| 60-Month Beta | 0.53 | 1.62 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 07/27/26 | 0.43 on 07/29/26 | |||
| Earnings Date | 10/26/26 | 07/29/26 | |||
| Most Recent Dividend | 0.410 on 12/26/25 | 0.100 on 05/18/26 | |||
| Next Ex-Dividends Date | 12/26/25 | 05/18/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 10.83 | 11.89 | |||