Canon Inc ADR (CAJPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAJPY | PBI | |||
| Company | Canon Inc ADR | Pitney Bowes Inc | |||
| Price Information | |||||
| Exchange | OTC US | NYSE | |||
| Open | 28.3900 | 16.02 | |||
| High | 28.4900 | 16.02 | |||
| Low | 28.2800 | 16.02 | |||
| Last | 28.3800 | 16.02 | |||
| Change | +0.3500 | -0.07 | |||
| Percent Change | +1.25% | -0.44% | |||
| Volume | 45,900 | 225 | |||
| 20-Day Average Volume | 46,465 | 1,648,826 | |||
| Previous | 28.0300 | 16.09 | |||
| Industry | Office Automation & Equipment | Office Automation & Equipment | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 28.4310 | 17.24 | |||
| 20-Day Raw Stochastic | 49.78% | 0.97% | |||
| 20-Day Relative Strength | 53.26 | 39.15 | |||
| Weighted Alpha | -2.48 | +41.34 | |||
| Today's Opinion | 40% Buy | 40% Buy | |||
| Yesterday's Opinion | 24% Buy | 40% Buy | |||
| Last Month's Opinion | 40% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 08/12/26 | -3.78% since 08/13/26 | |||
| Low | 28.0100 on 08/18/26 | 15.99 on 08/17/26 | |||
| High | 29.3300 on 08/14/26 | 16.73 on 08/14/26 | |||
| 1-Month | |||||
| %Chg | +2.49% since 07/17/26 | -13.45% since 07/20/26 | |||
| Low | 27.2600 on 07/28/26 | 15.99 on 08/17/26 | |||
| High | 29.5100 on 08/07/26 | 19.07 on 07/30/26 | |||
| 3-Month | |||||
| %Chg | +6.01% since 05/19/26 | +4.71% since 05/20/26 | |||
| Low | 25.4882 on 06/29/26 | 15.09 on 05/21/26 | |||
| High | 29.5100 on 08/07/26 | 19.07 on 07/30/26 | |||
| 6-Month | |||||
| %Chg | -6.24% since 02/19/26 | +52.43% since 02/20/26 | |||
| Low | 25.0700 on 04/27/26 | 9.69 on 03/19/26 | |||
| High | 30.8800 on 02/25/26 | 19.07 on 07/30/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 24,935,378 | 2,205,778 | |||
| Shares Outstanding, K | 878,625 | 137,090 | |||
| Annual Sales, $M | 30,985,670,000 | 1,892,630,000 | |||
| Annual Net Income, $M | 2,224,760,000 | 144,700,000 | |||
| Last Qtr Sales, $M | 7,410,080,000 | 451,500,000 | |||
| Last Qtr Income, $M | 771,080,000 | 49,910,000 | |||
| 60-Month Beta | 0.52 | 1.63 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 07/27/26 | 0.43 on 07/29/26 | |||
| Latest Earnings Date | 10/26/26 | 11/04/26 | |||
| Most Recent Dividend | 0.394 on 06/27/26 | 0.100 on 08/10/26 | |||
| Next Ex-Dividend Date | 06/27/26 | 08/10/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 11.04 | 9.74 | |||