Canon Inc ADR (CAJPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAJPY | PBI | |||
| Company | Canon Inc ADR | Pitney Bowes Inc | |||
| Price Information | |||||
| Exchange | OTC US | NYSE | |||
| Open | 28.5200 | 5.25 | |||
| High | 28.9400 | 5.28 | |||
| Low | 28.5200 | 4.95 | |||
| Last | 28.6600 | 5.04 | |||
| Change | +0.3300 | -0.21 | |||
| % Change | +1.16% | -4.00% | |||
| Volume | 30,500 | 2,139,600 | |||
| 20-Day Average Volume | 27,435 | 1,863,920 | |||
| Previous Close | 28.3300 | 5.25 | |||
| Industry | Office Automation & Equipment | Office Automation & Equipment | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 27.9402 | 5.14 | |||
| 20-Day Raw Stochastic | 87.67% | 56.19% | |||
| 20-Day Relative Strength | 54.28% | 54.94% | |||
| Weighted Alpha | +15.25 | +25.93 | |||
| Today's Opinion | 56% Buy | 88% Buy | |||
| Previous Opinion | 40% Buy | 100% Buy | |||
| Last Month's Opinion | 24% Buy | 40% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 05/20/24 | -4.55% since 05/20/24 | |||
| Low | 27.3800 on 05/24/24 | 4.95 on 05/28/24 | |||
| High | 28.9400 on 05/28/24 | 5.48 on 05/22/24 | |||
| 1-Month | |||||
| %Chg | +5.87% since 04/26/24 | +22.03% since 04/26/24 | |||
| Low | 26.6700 on 04/30/24 | 4.09 on 04/30/24 | |||
| High | 28.9400 on 05/28/24 | 5.78 on 05/15/24 | |||
| 3-Month | |||||
| %Chg | -0.86% since 02/28/24 | +30.57% since 02/28/24 | |||
| Low | 25.9100 on 04/25/24 | 3.90 on 04/08/24 | |||
| High | 31.5600 on 03/08/24 | 5.78 on 05/15/24 | |||
| 6-Month | |||||
| %Chg | +11.95% since 11/28/23 | +25.06% since 11/28/23 | |||
| Low | 24.8200 on 12/18/23 | 3.68 on 02/05/24 | |||
| High | 31.5600 on 03/08/24 | 5.78 on 05/15/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 29,626,664 | 939,094 | |||
| Shares Outstanding, K | 1,045,770 | 178,875 | |||
| Annual Sales | 29,684,900,000 | 3,266,350,000 | |||
| Annual Net Income | 1,878,040,000 | -385,630,000 | |||
| Last Quarter Sales | 6,656,690,000 | 830,510,000 | |||
| Last Quarter Net Income | 403,700,000 | -2,890,000 | |||
| 60-Month Beta | 0.49 | 2.14 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/24/24 | -0.01 on 05/02/24 | |||
| Latest Earnings Date | 04/24/24 | 05/02/24 | |||
| Most Recent Dividend | 0.377 on 12/28/23 | 0.050 on 05/22/24 | |||
| Next Ex-Dividends Date | 12/28/23 | 05/22/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 14.53 | 124.75 | |||