Canon Inc ADR (CAJPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAJPY | PBI | |||
| Company | Canon Inc ADR | Pitney Bowes Inc | |||
| Price Information | |||||
| Exchange | OTC US | NYSE | |||
| Open | 29.3500 | 9.87 | |||
| High | 29.3800 | 9.94 | |||
| Low | 29.2200 | 9.73 | |||
| Latest | 29.2900 | 9.77 | |||
| Change | -0.4400 | -0.06 | |||
| % Change | -1.48% | -0.61% | |||
| Volume | 38,700 | 1,984,600 | |||
| 20-Day Average Volume | 59,765 | 2,913,515 | |||
| Previous Close | 29.7300 | 9.83 | |||
| Industry | Office Automation & Equipment | Office Automation & Equipment | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 28.9719 | 9.54 | |||
| 20-Day Raw Stochastic | 71.93% | 72.57% | |||
| 20-Day Relative Strength | 51.61 | 44.90 | |||
| Weighted Alpha | -10.10 | +12.57 | |||
| Today's Opinion | 48% Sell | 56% Sell | |||
| Previous Opinion | 32% Sell | 56% Sell | |||
| Last Month's Opinion | 72% Sell | 32% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 11/28/25 | -0.91% since 11/28/25 | |||
| Low | 28.0100 on 12/01/25 | 9.45 on 12/02/25 | |||
| High | 29.9500 on 12/04/25 | 10.08 on 12/03/25 | |||
| 1-Month | |||||
| %Chg | +1.91% since 11/05/25 | +3.06% since 11/05/25 | |||
| Low | 27.5990 on 11/07/25 | 8.95 on 11/18/25 | |||
| High | 29.9500 on 12/04/25 | 10.08 on 12/03/25 | |||
| 3-Month | |||||
| %Chg | -2.01% since 09/05/25 | -20.44% since 09/05/25 | |||
| Low | 27.5990 on 11/07/25 | 8.95 on 11/18/25 | |||
| High | 30.7999 on 10/08/25 | 12.77 on 09/08/25 | |||
| 6-Month | |||||
| %Chg | -1.59% since 06/05/25 | -5.33% since 06/05/25 | |||
| Low | 26.2500 on 07/25/25 | 8.95 on 11/18/25 | |||
| High | 30.8800 on 08/15/25 | 13.11 on 07/23/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 28,932,636 | 1,572,169 | |||
| Shares Outstanding, K | 987,799 | 160,918 | |||
| Annual Sales | 29,764,820,000 | 2,026,600,000 | |||
| Annual Net Income | 1,056,170,000 | -203,600,000 | |||
| Last Quarter Sales | 7,509,400,000 | 459,680,000 | |||
| Last Quarter Net Income | 432,940,000 | 51,960,000 | |||
| 60-Month Beta | 0.59 | 1.32 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/27/25 | 0.31 on 10/29/25 | |||
| Latest Earnings Date | 01/29/26 | 10/29/25 | |||
| Most Recent Dividend | 0.431 on 06/24/25 | 0.090 on 11/10/25 | |||
| Next Ex-Dividends Date | 06/24/25 | 11/10/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 24.17 | 7.99 | |||