Canon Inc ADR (CAJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAJ | PBI | |||
Company | Canon Inc ADR | Pitney Bowes Inc | |||
Price Information | |||||
Exchange | NYSE | NYSE | |||
Open | 21.63 | 7.04 | |||
High | 21.79 | 7.10 | |||
Low | 21.59 | 6.91 | |||
Last | 21.63 | 7.01 | |||
Change | -0.03 | -0.09 | |||
% Change | -0.14% | -1.27% | |||
Volume | 933,900 | 4,738,800 | |||
20-Day Average Volume | 492,750 | 1,616,070 | |||
Previous Close | 21.66 | 7.10 | |||
Industry | Office Automation & Equipment | Office Automation & Equipment | |||
Has Options | No | Yes | |||
Technicals | |||||
20-Day Moving Average | 21.78 | 6.86 | |||
20-Day Raw Stochastic | 29.47% | 61.15% | |||
20-Day Relative Strength | 46.30% | 55.67% | |||
Weighted Alpha | -8.30 | +86.13 | |||
Today's Opinion | 100% Sell | 96% Buy | |||
Previous Opinion | 100% Sell | 96% Buy | |||
Last Month's Opinion | 32% Sell | 100% Buy | |||
Performance | |||||
5-Days | |||||
%Chg | -1.01% since 02/27/23 | +3.24% since 09/13/24 | |||
Low | 21.35 on 03/02/23 | 6.61 on 09/16/24 | |||
High | 21.79 on 03/06/23 | 7.28 on 09/19/24 | |||
1-Month | |||||
%Chg | -2.13% since 02/06/23 | -3.58% since 08/20/24 | |||
Low | 21.35 on 03/02/23 | 6.22 on 09/11/24 | |||
High | 22.30 on 02/09/23 | 7.51 on 08/23/24 | |||
3-Month | |||||
%Chg | -3.91% since 12/06/22 | +46.04% since 06/20/24 | |||
Low | 21.01 on 01/30/23 | 4.62 on 06/26/24 | |||
High | 23.00 on 12/14/22 | 7.70 on 08/09/24 | |||
6-Month | |||||
%Chg | -5.42% since 09/06/22 | +65.72% since 03/20/24 | |||
Low | 20.84 on 11/03/22 | 3.90 on 04/08/24 | |||
High | 23.44 on 09/12/22 | 7.70 on 08/09/24 | |||
Key Statistics | |||||
Market Capitalization, $K | 22,620,048 | 1,270,013 | |||
Shares Outstanding, K | 1,045,772 | 178,875 | |||
Annual Sales | 31,041,890,000 | 3,266,350,000 | |||
Annual Net Income | 1,878,500,000 | -385,630,000 | |||
Last Quarter Sales | 10,489,040,000 | 793,170,000 | |||
Last Quarter Net Income | 736,930,000 | -24,870,000 | |||
60-Month Beta | 0.41 | 1.98 | |||
Per-Share Information | |||||
Most Recent Earnings | 0.72 on 01/30/23 | 0.03 on 08/08/24 | |||
Latest Earnings Date | 04/25/23 | 11/07/24 | |||
Most Recent Dividend | 0.387 on 12/29/22 | 0.050 on 08/22/24 | |||
Next Ex-Dividends Date | 12/29/22 | 08/22/24 | |||
Ratios | |||||
Price/Earnings ttm | 11.58 | 77.89 |