Canon Inc ADR (CAJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAJ | PBI | |||
| Company | Canon Inc ADR | Pitney Bowes Inc | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 21.63 | 12.84 | |||
| High | 21.79 | 13.20 | |||
| Low | 21.59 | 12.72 | |||
| Latest | 21.63 | 13.19 | |||
| Change | -0.03 | +0.35 | |||
| % Change | -0.14% | +2.73% | |||
| Volume | 933,900 | 2,847,900 | |||
| 20-Day Average Volume | 492,750 | 2,516,015 | |||
| Previous Close | 21.66 | 12.84 | |||
| Industry | Office Automation & Equipment | Office Automation & Equipment | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 21.78 | 11.36 | |||
| 20-Day Raw Stochastic | 29.47% | 99.65% | |||
| 20-Day Relative Strength | 46.30 | 78.00 | |||
| Weighted Alpha | -8.30 | +56.72 | |||
| Today's Opinion | 100% Sell | 72% Buy | |||
| Previous Opinion | 100% Sell | 72% Buy | |||
| Last Month's Opinion | 32% Sell | 56% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 02/27/23 | +14.00% since 04/13/26 | |||
| Low | 21.35 on 03/02/23 | 11.60 on 04/14/26 | |||
| High | 21.79 on 03/06/23 | 13.20 on 04/20/26 | |||
| 1-Month | |||||
| %Chg | -2.13% since 02/06/23 | +29.44% since 03/20/26 | |||
| Low | 21.35 on 03/02/23 | 10.36 on 03/23/26 | |||
| High | 22.30 on 02/09/23 | 13.20 on 04/20/26 | |||
| 3-Month | |||||
| %Chg | -3.91% since 12/06/22 | +32.03% since 01/20/26 | |||
| Low | 21.01 on 01/30/23 | 9.69 on 03/19/26 | |||
| High | 23.00 on 12/14/22 | 13.20 on 04/20/26 | |||
| 6-Month | |||||
| %Chg | -5.42% since 09/06/22 | +15.80% since 10/20/25 | |||
| Low | 20.84 on 11/03/22 | 8.95 on 11/18/25 | |||
| High | 23.44 on 09/12/22 | 13.20 on 04/20/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 22,620,048 | 1,843,028 | |||
| Shares Outstanding, K | 1,045,772 | 143,538 | |||
| Annual Sales | 31,041,890,000 | 1,892,630,000 | |||
| Annual Net Income | 1,878,500,000 | 144,700,000 | |||
| Last Quarter Sales | 10,489,040,000 | 477,630,000 | |||
| Last Quarter Net Income | 736,930,000 | 27,340,000 | |||
| 60-Month Beta | 0.41 | 1.39 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/30/23 | 0.45 on 02/17/26 | |||
| Latest Earnings Date | 04/25/23 | 05/06/26 | |||
| Most Recent Dividend | 0.387 on 12/29/22 | 0.090 on 02/27/26 | |||
| Next Ex-Dividends Date | 12/29/22 | 02/27/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 11.58 | 8.95 | |||