Canon Inc ADR (CAJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAJ | PBI | |||
| Company | Canon Inc ADR | Pitney Bowes Inc | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 21.63 | 16.10 | |||
| High | 21.79 | 16.24 | |||
| Low | 21.59 | 16.05 | |||
| Last | 21.63 | 16.23 | |||
| Change | -0.03 | +0.14 | |||
| Percent Change | -0.14% | +0.87% | |||
| Volume | 933,900 | 79,422 | |||
| 20-Day Average Volume | 492,750 | 1,650,822 | |||
| Previous | 21.66 | 16.09 | |||
| Industry | Office Automation & Equipment | Office Automation & Equipment | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 21.78 | 17.25 | |||
| 20-Day Raw Stochastic | 29.47% | 8.12% | |||
| 20-Day Relative Strength | 46.30 | 41.38 | |||
| Weighted Alpha | -8.30 | +44.06 | |||
| Today's Opinion | 100% Sell | 40% Buy | |||
| Yesterday's Opinion | 100% Sell | 40% Buy | |||
| Last Month's Opinion | 32% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 02/27/23 | -2.46% since 08/13/26 | |||
| Low | 21.35 on 03/02/23 | 15.99 on 08/17/26 | |||
| High | 21.79 on 03/06/23 | 16.73 on 08/14/26 | |||
| 1-Month | |||||
| %Chg | -2.13% since 02/06/23 | -12.26% since 07/20/26 | |||
| Low | 21.35 on 03/02/23 | 15.99 on 08/17/26 | |||
| High | 22.30 on 02/09/23 | 19.07 on 07/30/26 | |||
| 3-Month | |||||
| %Chg | -3.91% since 12/06/22 | +6.14% since 05/20/26 | |||
| Low | 21.01 on 01/30/23 | 15.09 on 05/21/26 | |||
| High | 23.00 on 12/14/22 | 19.07 on 07/30/26 | |||
| 6-Month | |||||
| %Chg | -5.42% since 09/06/22 | +54.52% since 02/20/26 | |||
| Low | 20.84 on 11/03/22 | 9.69 on 03/19/26 | |||
| High | 23.44 on 09/12/22 | 19.07 on 07/30/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 22,620,048 | 2,205,778 | |||
| Shares Outstanding, K | 1,045,772 | 137,090 | |||
| Annual Sales, $M | 31,041,890,000 | 1,892,630,000 | |||
| Annual Net Income, $M | 1,878,500,000 | 144,700,000 | |||
| Last Qtr Sales, $M | 10,489,040,000 | 451,500,000 | |||
| Last Qtr Income, $M | 736,930,000 | 49,910,000 | |||
| 60-Month Beta | 0.41 | 1.63 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/30/23 | 0.43 on 07/29/26 | |||
| Latest Earnings Date | 04/25/23 | 11/04/26 | |||
| Most Recent Dividend | 0.387 on 12/29/22 | 0.100 on 08/10/26 | |||
| Next Ex-Dividend Date | 12/29/22 | 08/10/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 11.58 | 9.74 | |||