Caris Life Sciences Inc (CAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAI | PACS | SHC | ||
| Company | Caris Life Sciences Inc | Pacs Group Inc | Sotera Health Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 20.64 | 38.41 | 17.33 | ||
| High | 20.89 | 39.31 | 17.73 | ||
| Low | 19.21 | 37.77 | 17.26 | ||
| Latest | 18.89 | 38.88 | 17.34 | ||
| Change | -1.96 | +0.25 | -0.06 | ||
| % Change | -9.40% | +0.65% | -0.34% | ||
| Volume | 1,073,956 | 226,172 | 267,895 | ||
| 20-Day Average Volume | 2,187,716 | 951,062 | 1,394,260 | ||
| Previous Close | 20.85 | 38.63 | 17.40 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.63 | 37.05 | 17.77 | ||
| 20-Day Raw Stochastic | 0.00% | 61.47% | 29.05% | ||
| 20-Day Relative Strength | 30.03 | 56.34 | 44.66 | ||
| Weighted Alpha | -40.93 | +41.84 | +28.36 | ||
| Today's Opinion | N/A | 88% Buy | 40% Buy | ||
| Previous Opinion | N/A | 88% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.39% since 02/12/26 | -0.72% since 02/12/26 | +2.18% since 02/12/26 | ||
| Low | 19.33 on 02/20/26 | 36.98 on 02/19/26 | 16.72 on 02/13/26 | ||
| High | 21.61 on 02/18/26 | 42.09 on 02/18/26 | 17.69 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -26.42% since 01/20/26 | +8.24% since 01/20/26 | -7.22% since 01/20/26 | ||
| Low | 19.33 on 02/20/26 | 33.11 on 01/29/26 | 16.64 on 02/12/26 | ||
| High | 26.96 on 01/22/26 | 42.09 on 02/18/26 | 19.20 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -19.56% since 11/20/25 | +47.78% since 11/20/25 | +9.82% since 11/20/25 | ||
| Low | 19.33 on 02/20/26 | 24.61 on 11/21/25 | 15.76 on 11/21/25 | ||
| High | 29.32 on 01/07/26 | 43.08 on 01/13/26 | 19.85 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -44.88% since 08/20/25 | +224.08% since 08/20/25 | +6.38% since 08/20/25 | ||
| Low | 19.33 on 02/20/26 | 7.50 on 09/09/25 | 14.96 on 11/18/25 | ||
| High | 42.50 on 08/22/25 | 43.08 on 01/13/26 | 19.85 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,882,765 | 6,050,038 | 4,943,236 | ||
| Shares Outstanding, K | 282,147 | 156,615 | 284,094 | ||
| Annual Sales | 294,010,000 | 4,089,730,000 | 1,100,440,000 | ||
| Annual Net Income | 27,730,000 | 55,760,000 | 44,340,000 | ||
| Last Quarter Sales | 216,830,000 | 1,344,570,000 | 311,310,000 | ||
| Last Quarter Net Income | 24,330,000 | 52,410,000 | 48,400,000 | ||
| 60-Month Beta | N/A | -0.65 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/05/25 | 0.32 on 11/19/25 | 0.26 on 11/04/25 | ||
| Latest Earnings Date | 02/26/26 | 11/18/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/09/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.11 | 23.90 | ||