Caris Life Sciences Inc (CAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAI | AVTR | BTSG | ||
| Company | Caris Life Sciences Inc | Avantor Inc | Brightspring Health Services Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 28.75 | 11.96 | 39.50 | ||
| High | 28.97 | 12.23 | 40.33 | ||
| Low | 27.33 | 11.84 | 38.88 | ||
| Latest | 28.25 | 12.06 | 39.10 | ||
| Change | -0.53 | -0.02 | -0.41 | ||
| % Change | -1.84% | -0.17% | -1.04% | ||
| Volume | 3,392,600 | 15,539,398 | 1,786,200 | ||
| 20-Day Average Volume | 2,113,750 | 10,822,795 | 1,876,855 | ||
| Previous Close | 28.78 | 12.08 | 39.51 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.58 | 11.47 | 37.54 | ||
| 20-Day Raw Stochastic | 71.84% | 80.06% | 69.22% | ||
| 20-Day Relative Strength | 52.91 | 55.50 | 62.76 | ||
| Weighted Alpha | -2.08 | -35.97 | +131.89 | ||
| Today's Opinion | N/A | 56% Sell | 100% Buy | ||
| Previous Opinion | N/A | 56% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 12/31/25 | +5.24% since 12/31/25 | +4.41% since 12/31/25 | ||
| Low | 26.23 on 01/06/26 | 11.27 on 01/05/26 | 37.22 on 01/02/26 | ||
| High | 29.32 on 01/07/26 | 12.38 on 01/06/26 | 41.03 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -0.39% since 12/08/25 | +12.61% since 12/08/25 | +13.20% since 12/08/25 | ||
| Low | 25.52 on 12/15/25 | 10.62 on 12/09/25 | 34.52 on 12/09/25 | ||
| High | 29.32 on 01/07/26 | 12.38 on 01/06/26 | 41.03 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -14.26% since 10/08/25 | -12.29% since 10/08/25 | +35.34% since 10/08/25 | ||
| Low | 22.86 on 11/07/25 | 10.62 on 12/09/25 | 27.30 on 10/10/25 | ||
| High | 33.65 on 10/16/25 | 15.93 on 10/21/25 | 41.03 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +7.46% since 07/08/25 | -12.29% since 07/08/25 | +82.37% since 07/08/25 | ||
| Low | 22.86 on 11/07/25 | 10.62 on 12/09/25 | 19.01 on 08/04/25 | ||
| High | 42.50 on 08/22/25 | 15.93 on 10/21/25 | 41.03 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,120,191 | 8,236,325 | 7,125,708 | ||
| Shares Outstanding, K | 282,147 | 681,815 | 180,352 | ||
| Annual Sales | 294,010,000 | 6,783,600,000 | 11,266,470,000 | ||
| Annual Net Income | 27,730,000 | 711,500,000 | -18,060,000 | ||
| Last Quarter Sales | 216,830,000 | 1,623,800,000 | 3,334,110,000 | ||
| Last Quarter Net Income | 24,330,000 | -711,800,000 | 55,840,000 | ||
| 60-Month Beta | N/A | 0.93 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/05/25 | 0.22 on 10/29/25 | 0.30 on 10/20/25 | ||
| Latest Earnings Date | 02/04/26 | 02/06/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/09/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.78 | 43.73 | ||