Caris Life Sciences Inc (CAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAI | SHC | ALHC | ||
| Company | Caris Life Sciences Inc | Sotera Health Company | Alignment Healthcare Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.03 | 18.07 | 20.48 | ||
| High | 17.37 | 18.08 | 21.23 | ||
| Low | 16.80 | 17.43 | 20.28 | ||
| Latest | 16.95 | 17.77 | 21.20 | ||
| Change | -0.11 | -0.40 | +0.82 | ||
| % Change | -0.64% | -2.20% | +4.02% | ||
| Volume | 3,670,300 | 3,573,400 | 3,877,500 | ||
| 20-Day Average Volume | 3,176,675 | 2,810,580 | 5,386,145 | ||
| Previous Close | 17.06 | 18.17 | 20.38 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.87 | 17.17 | 22.01 | ||
| 20-Day Raw Stochastic | 15.88% | 75.32% | 34.34% | ||
| 20-Day Relative Strength | 46.57 | 59.46 | 52.61 | ||
| Weighted Alpha | -46.03 | +44.75 | +42.91 | ||
| Today's Opinion | 72% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 07/07/26 | -1.39% since 07/07/26 | -11.85% since 07/07/26 | ||
| Low | 16.38 on 07/13/26 | 17.43 on 07/14/26 | 19.50 on 07/08/26 | ||
| High | 18.80 on 07/09/26 | 18.55 on 07/10/26 | 24.36 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -5.68% since 06/12/26 | +9.76% since 06/12/26 | +7.34% since 06/12/26 | ||
| Low | 16.38 on 07/13/26 | 15.39 on 06/17/26 | 19.15 on 06/15/26 | ||
| High | 19.97 on 06/26/26 | 18.55 on 07/10/26 | 25.12 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -16.05% since 04/14/26 | +11.55% since 04/14/26 | -0.38% since 04/14/26 | ||
| Low | 14.19 on 05/13/26 | 14.26 on 05/05/26 | 13.05 on 06/01/26 | ||
| High | 22.16 on 04/21/26 | 18.55 on 07/10/26 | 25.12 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -35.84% since 01/14/26 | -7.40% since 01/14/26 | -2.51% since 01/14/26 | ||
| Low | 14.19 on 05/13/26 | 13.09 on 03/30/26 | 13.05 on 06/01/26 | ||
| High | 27.33 on 01/16/26 | 19.41 on 01/15/26 | 25.12 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,791,443 | 5,067,418 | 4,382,761 | ||
| Shares Outstanding, K | 282,681 | 285,167 | 206,734 | ||
| Annual Sales | 812,030,000 | 1,163,620,000 | 3,948,720,000 | ||
| Annual Net Income | -68,090,000 | 77,950,000 | -720,000 | ||
| Last Quarter Sales | 216,170,000 | 280,050,000 | 1,235,200,000 | ||
| Last Quarter Net Income | -510,000 | 26,590,000 | 11,420,000 | ||
| 60-Month Beta | N/A | 1.76 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/07/26 | 0.18 on 05/05/26 | 0.05 on 04/30/26 | ||
| Earnings Date | 08/11/26 | 08/14/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/09/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.00 | 226.44 | ||