Caris Life Sciences Inc (CAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAI | HQY | BLCO | ||
| Company | Caris Life Sciences Inc | Healthequity | Bausch & Lomb Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 20.31 | 78.38 | 15.77 | ||
| High | 20.31 | 82.84 | 15.87 | ||
| Low | 19.70 | 77.47 | 15.67 | ||
| Latest | 20.20 | 82.45 | 15.82 | ||
| Change | +0.41 | +4.70 | +0.04 | ||
| % Change | +2.07% | +6.05% | +0.25% | ||
| Volume | 830,300 | 796,300 | 256,200 | ||
| 20-Day Average Volume | 1,924,835 | 997,595 | 388,995 | ||
| Previous Close | 19.79 | 77.75 | 15.78 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.45 | 82.67 | 16.28 | ||
| 20-Day Raw Stochastic | 66.67% | 53.75% | 34.34% | ||
| 20-Day Relative Strength | 51.19 | 50.54 | 43.21 | ||
| Weighted Alpha | -33.16 | -9.07 | +13.37 | ||
| Today's Opinion | 40% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 04/17/26 | -4.17% since 04/17/26 | -5.95% since 04/17/26 | ||
| Low | 19.25 on 04/23/26 | 76.97 on 04/23/26 | 15.62 on 04/23/26 | ||
| High | 22.16 on 04/21/26 | 87.97 on 04/21/26 | 16.83 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +4.99% since 03/24/26 | +0.43% since 03/24/26 | +0.70% since 03/24/26 | ||
| Low | 16.28 on 03/30/26 | 76.03 on 04/13/26 | 15.14 on 03/30/26 | ||
| High | 22.16 on 04/21/26 | 87.97 on 04/21/26 | 17.12 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -19.20% since 01/23/26 | -1.97% since 01/23/26 | -6.83% since 01/23/26 | ||
| Low | 16.28 on 03/30/26 | 72.76 on 02/17/26 | 15.14 on 03/30/26 | ||
| High | 26.85 on 01/28/26 | 88.80 on 02/02/26 | 18.92 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -34.99% since 10/24/25 | -14.56% since 10/24/25 | +1.93% since 10/24/25 | ||
| Low | 16.28 on 03/30/26 | 72.76 on 02/17/26 | 14.44 on 11/20/25 | ||
| High | 32.25 on 10/30/25 | 105.96 on 11/25/25 | 18.92 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,708,116 | 6,965,210 | 5,638,201 | ||
| Shares Outstanding, K | 282,580 | 84,478 | 356,397 | ||
| Annual Sales | 812,030,000 | 1,313,430,000 | 5,101,000,000 | ||
| Annual Net Income | -68,090,000 | 215,200,000 | -360,000,000 | ||
| Last Quarter Sales | 292,890,000 | 334,590,000 | 1,405,000,000 | ||
| Last Quarter Net Income | 81,960,000 | 49,740,000 | -58,000,000 | ||
| 60-Month Beta | N/A | 0.26 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/26/26 | 0.95 on 03/17/26 | 0.32 on 02/18/26 | ||
| Latest Earnings Date | 05/07/26 | 06/02/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/09/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.14 | 31.56 | ||