Caris Life Sciences Inc (CAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAI | BLCO | AVTR | ||
| Company | Caris Life Sciences Inc | Bausch & Lomb Corp | Avantor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.61 | 16.34 | 7.73 | ||
| High | 19.62 | 16.89 | 8.06 | ||
| Low | 17.99 | 16.28 | 7.59 | ||
| Latest | 19.29 | 16.49 | 7.90 | ||
| Change | +0.16 | -0.19 | +0.13 | ||
| % Change | +0.84% | -1.14% | +1.67% | ||
| Volume | 1,541,600 | 350,400 | 5,095,100 | ||
| 20-Day Average Volume | 2,712,635 | 453,030 | 9,191,485 | ||
| Previous Close | 19.13 | 16.68 | 7.77 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.47 | 16.30 | 7.80 | ||
| 20-Day Raw Stochastic | 88.27% | 53.15% | 49.80% | ||
| 20-Day Relative Strength | 47.82 | 48.75 | 38.80 | ||
| Weighted Alpha | -38.30 | +32.64 | -49.56 | ||
| Today's Opinion | N/A | 24% Buy | 88% Sell | ||
| Previous Opinion | N/A | 24% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.24% since 03/26/26 | +3.78% since 03/26/26 | +3.00% since 03/26/26 | ||
| Low | 16.28 on 03/30/26 | 15.14 on 03/30/26 | 7.26 on 03/27/26 | ||
| High | 19.62 on 04/02/26 | 16.89 on 04/02/26 | 8.06 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -6.63% since 03/02/26 | -10.43% since 03/02/26 | -10.33% since 03/02/26 | ||
| Low | 16.28 on 03/30/26 | 15.14 on 03/30/26 | 7.26 on 03/27/26 | ||
| High | 20.27 on 03/03/26 | 18.22 on 03/03/26 | 8.89 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -28.50% since 01/02/26 | -0.54% since 01/02/26 | -31.06% since 01/02/26 | ||
| Low | 16.28 on 03/30/26 | 15.14 on 03/30/26 | 7.26 on 03/27/26 | ||
| High | 29.32 on 01/07/26 | 18.92 on 02/25/26 | 12.90 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -35.07% since 10/02/25 | +11.72% since 10/02/25 | -42.63% since 10/02/25 | ||
| Low | 16.28 on 03/30/26 | 13.77 on 10/10/25 | 7.26 on 03/27/26 | ||
| High | 33.65 on 10/07/25 | 18.92 on 02/25/26 | 15.93 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,450,968 | 5,855,286 | 5,388,243 | ||
| Shares Outstanding, K | 282,580 | 355,081 | 682,056 | ||
| Annual Sales | 812,030,000 | 5,101,000,000 | 6,552,200,000 | ||
| Annual Net Income | -68,090,000 | -360,000,000 | -530,200,000 | ||
| Last Quarter Sales | 292,890,000 | 1,405,000,000 | 1,663,600,000 | ||
| Last Quarter Net Income | 81,960,000 | -58,000,000 | 52,400,000 | ||
| 60-Month Beta | N/A | 0.65 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/26/26 | 0.32 on 02/18/26 | 0.22 on 02/11/26 | ||
| Latest Earnings Date | 05/28/26 | 04/29/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/09/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.36 | 8.54 | ||