Caris Life Sciences Inc (CAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAI | BLCO | SHC | ||
| Company | Caris Life Sciences Inc | Bausch & Lomb Corp | Sotera Health Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.69 | 15.29 | 15.99 | ||
| High | 18.65 | 15.89 | 16.75 | ||
| Low | 17.69 | 15.29 | 15.98 | ||
| Latest | 18.15 | 15.51 | 16.69 | ||
| Change | +0.55 | +0.27 | +0.85 | ||
| % Change | +3.12% | +1.77% | +5.37% | ||
| Volume | 2,162,561 | 288,284 | 4,672,612 | ||
| 20-Day Average Volume | 2,542,428 | 470,834 | 2,607,621 | ||
| Previous Close | 17.60 | 15.24 | 15.84 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.14 | 15.24 | 15.85 | ||
| 20-Day Raw Stochastic | 81.77% | 65.65% | 93.37% | ||
| 20-Day Relative Strength | 53.13 | 49.28 | 59.35 | ||
| Weighted Alpha | -37.05 | +15.24 | +32.49 | ||
| Today's Opinion | 64% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 80% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 06/16/26 | +3.47% since 06/16/26 | +4.05% since 06/16/26 | ||
| Low | 16.82 on 06/23/26 | 14.65 on 06/17/26 | 15.39 on 06/17/26 | ||
| High | 18.79 on 06/22/26 | 15.89 on 06/24/26 | 16.75 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +16.72% since 05/22/26 | -2.58% since 05/22/26 | +6.58% since 05/22/26 | ||
| Low | 15.28 on 05/27/26 | 14.65 on 06/17/26 | 14.79 on 06/02/26 | ||
| High | 18.79 on 06/22/26 | 15.98 on 05/26/26 | 16.83 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -5.67% since 03/24/26 | -1.27% since 03/24/26 | +20.64% since 03/24/26 | ||
| Low | 14.19 on 05/13/26 | 14.65 on 06/17/26 | 13.09 on 03/30/26 | ||
| High | 22.16 on 04/21/26 | 17.12 on 04/17/26 | 16.83 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -35.73% since 12/24/25 | -8.82% since 12/24/25 | -5.71% since 12/24/25 | ||
| Low | 14.19 on 05/13/26 | 14.65 on 06/17/26 | 13.09 on 03/30/26 | ||
| High | 29.32 on 01/07/26 | 18.92 on 02/25/26 | 19.85 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,975,186 | 5,441,351 | 4,517,046 | ||
| Shares Outstanding, K | 282,681 | 357,044 | 285,167 | ||
| Annual Sales | 812,030,000 | 5,101,000,000 | 1,163,620,000 | ||
| Annual Net Income | -68,090,000 | -360,000,000 | 77,950,000 | ||
| Last Quarter Sales | 216,170,000 | 1,244,000,000 | 280,050,000 | ||
| Last Quarter Net Income | -510,000 | -71,000,000 | 26,590,000 | ||
| 60-Month Beta | N/A | 0.58 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/07/26 | 0.08 on 04/29/26 | 0.18 on 05/05/26 | ||
| Earnings Date | 08/11/26 | 07/29/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/09/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.97 | 19.92 | ||