Consumer Automotive Finance Inc (CAFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAFI | COF | ALLY | OMF | SLM |
| Company | Consumer Automotive Finance Inc | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | SLM Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0013 | 256.00 | 46.13 | 71.37 | 28.09 |
| High | 0.0014 | 256.51 | 46.48 | 71.93 | 28.35 |
| Low | 0.0011 | 249.09 | 45.35 | 70.22 | 27.58 |
| Latest | 0.0013 | 249.20 | 45.72 | 70.88 | 27.61 |
| Change | unch | -6.48 | -0.19 | -0.16 | -0.32 |
| % Change | unch | -2.53% | -0.41% | -0.23% | -1.15% |
| Volume | 11,205,700 | 3,834,300 | 3,076,400 | 761,700 | 1,914,700 |
| 20-Day Average Volume | 32,807,969 | 3,161,335 | 2,528,320 | 926,950 | 2,422,335 |
| Previous Close | 0.0013 | 255.68 | 45.91 | 71.04 | 27.93 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0014 | 246.16 | 45.78 | 69.04 | 27.36 |
| 20-Day Raw Stochastic | 25.00% | 55.83% | 50.79% | 79.73% | 60.57% |
| 20-Day Relative Strength | 48.68 | 60.37 | 58.94 | 65.61 | 49.13 |
| Weighted Alpha | -80.91 | +45.24 | +36.99 | +46.75 | -2.86 |
| Today's Opinion | 64% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Buy | 88% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.33% since 03/06/25 | +0.51% since 01/02/26 | -0.09% since 01/02/26 | +2.62% since 01/02/26 | +0.73% since 01/02/26 |
| Low | 0.0010 on 03/11/25 | 247.45 on 01/05/26 | 45.35 on 01/09/26 | 68.25 on 01/05/26 | 27.22 on 01/07/26 |
| High | 0.0015 on 03/12/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 28.35 on 01/09/26 |
| 1-Month | |||||
| %Chg | -7.14% since 02/13/25 | +7.97% since 12/09/25 | +7.98% since 12/09/25 | +9.94% since 12/09/25 | +5.24% since 12/09/25 |
| Low | 0.0009 on 02/28/25 | 229.14 on 12/10/25 | 43.41 on 12/10/25 | 64.67 on 12/10/25 | 25.99 on 12/10/25 |
| High | 0.0025 on 02/18/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 28.35 on 01/09/26 |
| 3-Month | |||||
| %Chg | -35.00% since 12/13/24 | +18.25% since 10/09/25 | +16.66% since 10/09/25 | +28.99% since 10/09/25 | +4.43% since 10/09/25 |
| Low | 0.0004 on 02/07/25 | 199.09 on 11/17/25 | 36.94 on 10/10/25 | 52.09 on 10/10/25 | 24.87 on 12/09/25 |
| High | 0.0047 on 12/23/24 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 31.06 on 12/08/25 |
| 6-Month | |||||
| %Chg | -96.58% since 09/09/24 | +14.30% since 07/09/25 | +13.25% since 07/09/25 | +20.09% since 07/09/25 | -16.69% since 07/09/25 |
| Low | 0.0004 on 02/07/25 | 199.09 on 11/17/25 | 36.11 on 08/01/25 | 52.09 on 10/10/25 | 24.87 on 12/09/25 |
| High | 0.0239 on 09/20/24 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 33.97 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 730 | 158,424,912 | 14,084,184 | 8,344,844 | 5,605,907 |
| Shares Outstanding, K | 561,879 | 635,734 | 308,053 | 117,732 | 203,039 |
| Annual Sales | 0 | 53,938,000,000 | 16,389,000,000 | 5,688,000,000 | 2,987,310,000 |
| Annual Net Income | 0 | 4,750,000,000 | 668,000,000 | 509,000,000 | 608,330,000 |
| Last Quarter Sales | 0 | 19,718,000,000 | 3,971,000,000 | 1,555,000,000 | 830,290,000 |
| Last Quarter Net Income | -10,000 | 3,192,000,000 | 398,000,000 | 199,000,000 | 135,850,000 |
| 60-Month Beta | 2.67 | 1.13 | 1.17 | 1.33 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/14/25 | 5.95 on 10/21/25 | 1.15 on 10/17/25 | 1.90 on 10/31/25 | 0.63 on 10/23/25 |
| Latest Earnings Date | 05/09/25 | 01/22/26 | 01/21/26 | 01/30/26 | 01/22/26 |
| Most Recent Dividend | N/A | 0.800 on 11/17/25 | 0.300 on 10/31/25 | 1.050 on 11/10/25 | 0.130 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 11/17/25 | 10/31/25 | 11/10/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.41 | 13.06 | 11.38 | 9.69 |