Consumer Automotive Finance Inc (CAFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAFI | LPRO | LOAN | ||
| Company | Consumer Automotive Finance Inc | Open Lending Corp Cl A | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0013 | 1.7100 | 4.30 | ||
| High | 0.0014 | 1.7100 | 4.30 | ||
| Low | 0.0011 | 1.5700 | 4.27 | ||
| Latest | 0.0013 | 1.6200 | 4.29 | ||
| Change | unch | -0.0600 | -0.01 | ||
| % Change | unch | -3.57% | -0.23% | ||
| Volume | 11,205,700 | 228,759 | 18,433 | ||
| 20-Day Average Volume | 32,807,969 | 564,207 | 25,507 | ||
| Previous Close | 0.0013 | 1.6800 | 4.30 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0014 | 1.6870 | 4.45 | ||
| 20-Day Raw Stochastic | 25.00% | 52.76% | 3.77% | ||
| 20-Day Relative Strength | 48.68 | 52.85 | 41.94 | ||
| Weighted Alpha | -80.91 | -7.13 | -19.55 | ||
| Today's Opinion | 64% Sell | 24% Sell | 80% Sell | ||
| Previous Opinion | 64% Sell | 8% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.33% since 03/06/25 | -7.35% since 04/29/26 | -1.94% since 04/29/26 | ||
| Low | 0.0010 on 03/11/25 | 1.5700 on 05/06/26 | 4.27 on 05/06/26 | ||
| High | 0.0015 on 03/12/25 | 1.8200 on 05/05/26 | 4.50 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -7.14% since 02/13/25 | +33.33% since 04/06/26 | -8.33% since 04/06/26 | ||
| Low | 0.0009 on 02/28/25 | 1.2000 on 04/07/26 | 4.27 on 05/06/26 | ||
| High | 0.0025 on 02/18/25 | 1.8950 on 04/21/26 | 4.85 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -35.00% since 12/13/24 | -2.96% since 02/06/26 | -4.88% since 02/06/26 | ||
| Low | 0.0004 on 02/07/25 | 1.1750 on 04/02/26 | 4.13 on 03/20/26 | ||
| High | 0.0047 on 12/23/24 | 1.8950 on 04/21/26 | 4.85 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -96.58% since 09/09/24 | +1.86% since 11/06/25 | -12.98% since 11/06/25 | ||
| Low | 0.0004 on 02/07/25 | 1.1750 on 04/02/26 | 4.13 on 03/20/26 | ||
| High | 0.0239 on 09/20/24 | 2.3500 on 01/13/26 | 5.01 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 730 | 197,696 | 49,145 | ||
| Shares Outstanding, K | 561,879 | 117,676 | 11,429 | ||
| Annual Sales | 0 | 93,220,000 | 8,670,000 | ||
| Annual Net Income | 0 | -4,240,000 | 5,110,000 | ||
| Last Quarter Sales | 0 | 19,350,000 | 2,070,000 | ||
| Last Quarter Net Income | -10,000 | 1,680,000 | 1,270,000 | ||
| 60-Month Beta | 2.67 | 2.20 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/14/25 | 0.01 on 03/12/26 | 0.11 on 04/16/26 | ||
| Earnings Date | 05/09/25 | 05/07/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.110 on 04/08/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.50 | 9.84 | ||