Consumer Automotive Finance Inc (CAFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAFI | LPRO | LOAN | ||
| Company | Consumer Automotive Finance Inc | Open Lending Corp Cl A | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0013 | 1.7600 | 4.57 | ||
| High | 0.0014 | 1.7800 | 4.59 | ||
| Low | 0.0011 | 1.7300 | 4.53 | ||
| Latest | 0.0013 | 1.7700 | 4.58 | ||
| Change | unch | +0.0500 | +0.02 | ||
| % Change | unch | +2.91% | +0.44% | ||
| Volume | 11,205,700 | 307,300 | 12,000 | ||
| 20-Day Average Volume | 32,807,969 | 597,210 | 39,195 | ||
| Previous Close | 0.0013 | 1.7200 | 4.56 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0014 | 1.6715 | 4.77 | ||
| 20-Day Raw Stochastic | 25.00% | 72.97% | 23.16% | ||
| 20-Day Relative Strength | 48.68 | 52.81 | 39.69 | ||
| Weighted Alpha | -80.91 | -33.50 | -19.06 | ||
| Today's Opinion | 64% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.33% since 03/06/25 | +13.46% since 01/02/26 | -1.08% since 01/02/26 | ||
| Low | 0.0010 on 03/11/25 | 1.5800 on 01/05/26 | 4.45 on 01/05/26 | ||
| High | 0.0015 on 03/12/25 | 1.8350 on 01/06/26 | 4.71 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -7.14% since 02/13/25 | +5.99% since 12/09/25 | -5.95% since 12/09/25 | ||
| Low | 0.0009 on 02/28/25 | 1.5000 on 01/02/26 | 4.45 on 01/05/26 | ||
| High | 0.0025 on 02/18/25 | 1.8700 on 12/17/25 | 5.01 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -35.00% since 12/13/24 | -11.50% since 10/09/25 | -13.26% since 10/09/25 | ||
| Low | 0.0004 on 02/07/25 | 1.3500 on 11/07/25 | 4.29 on 11/19/25 | ||
| High | 0.0047 on 12/23/24 | 2.1000 on 10/15/25 | 5.42 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -96.58% since 09/09/24 | -29.76% since 07/09/25 | -15.81% since 07/09/25 | ||
| Low | 0.0004 on 02/07/25 | 1.3500 on 11/07/25 | 4.29 on 11/19/25 | ||
| High | 0.0239 on 09/20/24 | 2.7000 on 07/28/25 | 5.80 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 730 | 209,195 | 52,391 | ||
| Shares Outstanding, K | 561,879 | 118,189 | 11,439 | ||
| Annual Sales | 0 | 24,020,000 | 9,690,000 | ||
| Annual Net Income | 0 | -135,010,000 | 5,590,000 | ||
| Last Quarter Sales | 0 | 24,170,000 | 2,040,000 | ||
| Last Quarter Net Income | -10,000 | -7,570,000 | 1,200,000 | ||
| 60-Month Beta | 2.67 | 2.00 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/14/25 | 0.03 on 11/06/25 | 0.11 on 10/24/25 | ||
| Latest Earnings Date | 05/09/25 | 03/30/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.115 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.96 | ||