Cae Inc (CAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAE | TDG | HEI | RKLB | AXON |
| Company | Cae Inc | Transdigm Group Inc | Heico Corp | Rocket Lab Corp | Axon Enterprise |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 25.00 | 1,228.67 | 346.21 | 78.76 | 526.51 |
| High | 25.13 | 1,244.16 | 350.30 | 82.54 | 559.14 |
| Low | 24.90 | 1,223.81 | 344.30 | 78.59 | 526.51 |
| Latest | 25.06 | 1,234.40 | 348.60 | 80.18 | 555.59 |
| Change | +0.15 | -0.60 | +4.49 | +3.45 | +8.56 |
| % Change | +0.60% | -0.05% | +1.30% | +4.50% | +1.56% |
| Volume | 194,806 | 85,469 | 120,926 | 9,321,570 | 196,350 |
| 20-Day Average Volume | 648,688 | 397,951 | 446,468 | 26,988,396 | 1,180,675 |
| Previous Close | 24.91 | 1,235.00 | 344.11 | 76.73 | 547.03 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.36 | 1,306.52 | 346.43 | 92.78 | 515.12 |
| 20-Day Raw Stochastic | 14.66% | 8.99% | 47.50% | 12.56% | 55.67% |
| 20-Day Relative Strength | 45.58 | 43.47 | 56.79 | 41.24 | 57.82 |
| Weighted Alpha | -16.61 | -19.88 | +11.90 | +21.18 | -28.68 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 32% Sell | 72% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 40% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.18% since 07/07/26 | -7.79% since 07/07/26 | -2.93% since 07/07/26 | -3.98% since 07/07/26 | -14.37% since 07/07/26 |
| Low | 24.82 on 07/13/26 | 1,212.69 on 07/13/26 | 341.73 on 07/13/26 | 75.60 on 07/13/26 | 526.51 on 07/14/26 |
| High | 26.03 on 07/09/26 | 1,318.85 on 07/08/26 | 354.89 on 07/08/26 | 86.50 on 07/08/26 | 630.99 on 07/08/26 |
| 1-Month | |||||
| %Chg | -1.49% since 06/12/26 | -2.39% since 06/12/26 | +4.80% since 06/12/26 | -21.78% since 06/12/26 | +24.16% since 06/12/26 |
| Low | 24.59 on 06/23/26 | 1,212.69 on 07/13/26 | 327.67 on 06/23/26 | 75.60 on 07/13/26 | 402.00 on 06/18/26 |
| High | 26.86 on 07/07/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 111.34 on 06/17/26 | 665.07 on 07/07/26 |
| 3-Month | |||||
| %Chg | -10.89% since 04/14/26 | -5.44% since 04/14/26 | +15.85% since 04/14/26 | +10.90% since 04/14/26 | +44.00% since 04/14/26 |
| Low | 22.76 on 05/22/26 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | 69.60 on 04/15/26 | 366.00 on 05/14/26 |
| High | 28.13 on 04/16/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 151.00 on 05/27/26 | 665.07 on 07/07/26 |
| 6-Month | |||||
| %Chg | -24.22% since 01/14/26 | -13.89% since 01/14/26 | -1.35% since 01/14/26 | -12.76% since 01/14/26 | -12.84% since 01/14/26 |
| Low | 22.76 on 05/22/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 56.13 on 03/30/26 | 339.01 on 04/10/26 |
| High | 34.24 on 01/16/26 | 1,463.03 on 01/16/26 | 369.48 on 07/06/26 | 151.00 on 05/27/26 | 665.07 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,005,975 | 69,078,480 | 48,058,056 | 44,407,564 | 44,091,716 |
| Shares Outstanding, K | 321,396 | 55,934 | 139,659 | 578,751 | 80,602 |
| Annual Sales | 3,556,750,000 | 8,831,000,000 | 4,485,040,000 | 601,800,000 | 2,779,540,000 |
| Annual Net Income | 226,620,000 | 2,074,000,000 | 690,390,000 | -198,210,000 | 124,660,000 |
| Last Quarter Sales | 966,690,000 | 2,544,000,000 | 1,375,710,000 | 200,350,000 | 807,350,000 |
| Last Quarter Net Income | 53,510,000 | 535,000,000 | 233,800,000 | -45,020,000 | 169,310,000 |
| 60-Month Beta | 1.01 | 0.90 | 1.03 | 2.54 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/21/26 | 9.85 on 05/05/26 | 1.66 on 05/27/26 | -0.02 on 05/07/26 | 1.61 on 05/06/26 |
| Earnings Date | 08/11/26 | 08/04/26 | 08/24/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | 0.082 on 03/12/20 | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | N/A |
| Next Ex-Dividends Date | 03/12/20 | N/A | 07/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.45 | 34.98 | 62.66 | 0.00 | 395.66 |