Cae Inc (CAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAE | TDG | HEI | AXON | RKLB |
| Company | Cae Inc | Transdigm Group Inc | Heico Corp | Axon Enterprise Inc | Rocket Lab Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 31.47 | 1,311.50 | 339.79 | 587.04 | 78.04 |
| High | 31.52 | 1,319.89 | 340.11 | 591.82 | 79.83 |
| Low | 31.30 | 1,310.86 | 335.27 | 581.71 | 74.80 |
| Latest | 31.46 | 1,313.57 | 338.07 | 591.15 | 77.18 |
| Change | +0.06 | -0.95 | +0.18 | +0.13 | unch |
| % Change | +0.19% | -0.07% | +0.05% | +0.02% | unch |
| Volume | 263,200 | 72,600 | 232,800 | 218,800 | 16,720,500 |
| 20-Day Average Volume | 628,060 | 318,825 | 461,010 | 843,795 | 25,206,766 |
| Previous Close | 31.40 | 1,314.52 | 337.89 | 591.02 | 77.18 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.55 | 1,316.60 | 315.87 | 559.98 | 56.21 |
| 20-Day Raw Stochastic | 96.22% | 58.58% | 94.29% | 71.15% | 93.35% |
| 20-Day Relative Strength | 71.08 | 50.01 | 63.68 | 50.50 | 69.44 |
| Weighted Alpha | +30.71 | -1.54 | +40.43 | -5.40 | +165.12 |
| Today's Opinion | 100% Buy | 88% Sell | 88% Buy | 80% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 72% Sell | 72% Buy | 64% Sell | 88% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 24% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.85% since 12/17/25 | +4.12% since 12/17/25 | +10.16% since 12/17/25 | +7.48% since 12/17/25 | +43.03% since 12/17/25 |
| Low | 28.72 on 12/18/25 | 1,237.09 on 12/18/25 | 306.15 on 12/18/25 | 555.15 on 12/18/25 | 56.03 on 12/18/25 |
| High | 31.68 on 12/23/25 | 1,319.89 on 12/24/25 | 340.11 on 12/24/25 | 617.97 on 12/22/25 | 79.83 on 12/24/25 |
| 1-Month | |||||
| %Chg | +21.09% since 11/24/25 | -1.66% since 11/24/25 | +10.49% since 11/24/25 | +12.69% since 11/24/25 | +81.81% since 11/24/25 |
| Low | 25.63 on 11/25/25 | 1,237.09 on 12/18/25 | 304.43 on 12/10/25 | 514.25 on 11/25/25 | 39.98 on 12/01/25 |
| High | 31.68 on 12/23/25 | 1,367.65 on 12/04/25 | 340.11 on 12/24/25 | 617.97 on 12/22/25 | 79.83 on 12/24/25 |
| 3-Month | |||||
| %Chg | +9.12% since 09/24/25 | +1.04% since 09/24/25 | +6.75% since 09/24/25 | -15.31% since 09/24/25 | +58.51% since 09/24/25 |
| Low | 25.52 on 11/18/25 | 1,235.69 on 10/15/25 | 298.58 on 11/21/25 | 508.72 on 11/21/25 | 37.57 on 11/21/25 |
| High | 31.68 on 12/23/25 | 1,367.65 on 12/04/25 | 340.11 on 12/24/25 | 764.02 on 10/28/25 | 79.83 on 12/24/25 |
| 6-Month | |||||
| %Chg | +18.99% since 06/24/25 | -10.82% since 06/24/25 | +6.44% since 06/24/25 | -25.57% since 06/24/25 | +130.66% since 06/24/25 |
| Low | 25.52 on 11/18/25 | 1,235.69 on 10/15/25 | 298.58 on 11/21/25 | 508.72 on 11/21/25 | 31.78 on 06/25/25 |
| High | 31.68 on 12/23/25 | 1,623.82 on 07/30/25 | 340.11 on 12/24/25 | 885.91 on 08/05/25 | 79.83 on 12/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,114,609 | 73,978,944 | 47,061,368 | 46,647,648 | 41,226,160 |
| Shares Outstanding, K | 321,507 | 56,319 | 139,206 | 78,910 | 534,156 |
| Annual Sales | 3,383,570,000 | 8,831,000,000 | 4,485,040,000 | 2,082,530,000 | 436,210,000 |
| Annual Net Income | 291,290,000 | 2,074,000,000 | 690,390,000 | 377,030,000 | -190,180,000 |
| Last Quarter Sales | 897,650,000 | 2,438,000,000 | 1,209,410,000 | 710,640,000 | 155,080,000 |
| Last Quarter Net Income | 53,640,000 | 610,000,000 | 188,300,000 | -2,190,000 | -18,260,000 |
| 60-Month Beta | 1.19 | 0.94 | 1.04 | 1.40 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/11/25 | 10.82 on 11/12/25 | 1.33 on 12/18/25 | 1.17 on 11/04/25 | 0.01 on 11/10/25 |
| Latest Earnings Date | 02/12/26 | 02/03/26 | 02/25/26 | 02/24/26 | 02/26/26 |
| Most Recent Dividend | 0.082 on 03/12/20 | 25.000 on 06/12/14 | 0.120 on 07/01/25 | N/A | N/A |
| Next Ex-Dividends Date | 03/12/20 | N/A | 01/05/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.51 | 36.97 | 68.82 | 425.19 | 0.00 |