Cae Inc (CAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAE | TDG | AXON | HEI | HEI.A |
| Company | Cae Inc | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 27.46 | 1,356.49 | 551.02 | 316.56 | 248.63 |
| High | 27.54 | 1,359.14 | 556.00 | 316.56 | 248.63 |
| Low | 27.07 | 1,341.09 | 544.80 | 309.36 | 241.65 |
| Latest | 27.36 | 1,346.86 | 550.95 | 312.20 | 244.28 |
| Change | +0.02 | -13.24 | +0.34 | -3.44 | -2.66 |
| % Change | +0.07% | -0.97% | +0.06% | -1.09% | -1.08% |
| Volume | 431,800 | 178,600 | 389,600 | 240,200 | 137,400 |
| 20-Day Average Volume | 608,745 | 302,920 | 860,110 | 358,685 | 187,540 |
| Previous Close | 27.34 | 1,360.10 | 550.61 | 315.64 | 246.94 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.59 | 1,334.53 | 546.66 | 314.11 | 245.46 |
| 20-Day Raw Stochastic | 65.02% | 81.46% | 41.15% | 34.92% | 36.14% |
| 20-Day Relative Strength | 52.67 | 53.54 | 36.47 | 48.72 | 48.72 |
| Weighted Alpha | +14.47 | +2.42 | -21.65 | +19.32 | +19.52 |
| Today's Opinion | 16% Sell | 40% Sell | 72% Sell | 8% Sell | 8% Sell |
| Previous Opinion | 16% Sell | 40% Sell | 72% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 16% Buy | 64% Sell | 40% Sell | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 11/28/25 | -0.98% since 11/28/25 | +2.00% since 11/28/25 | -1.49% since 11/28/25 | -1.09% since 11/28/25 |
| Low | 26.51 on 12/01/25 | 1,332.13 on 12/03/25 | 525.00 on 12/01/25 | 306.40 on 12/03/25 | 239.86 on 12/03/25 |
| High | 27.65 on 12/04/25 | 1,367.65 on 12/04/25 | 556.00 on 12/05/25 | 317.73 on 12/04/25 | 248.63 on 12/05/25 |
| 1-Month | |||||
| %Chg | -0.55% since 11/05/25 | +6.36% since 11/05/25 | -13.85% since 11/05/25 | -1.93% since 11/05/25 | -1.57% since 11/05/25 |
| Low | 25.52 on 11/18/25 | 1,251.21 on 11/06/25 | 508.72 on 11/21/25 | 298.58 on 11/21/25 | 233.81 on 11/21/25 |
| High | 28.35 on 11/12/25 | 1,367.65 on 12/04/25 | 631.99 on 11/06/25 | 337.57 on 11/10/25 | 262.78 on 11/10/25 |
| 3-Month | |||||
| %Chg | +2.78% since 09/05/25 | +5.97% since 09/05/25 | -24.36% since 09/05/25 | -2.93% since 09/05/25 | -3.19% since 09/05/25 |
| Low | 25.52 on 11/18/25 | 1,235.69 on 10/15/25 | 508.72 on 11/21/25 | 298.58 on 11/21/25 | 233.81 on 11/21/25 |
| High | 29.75 on 09/30/25 | 1,367.65 on 12/04/25 | 792.16 on 09/23/25 | 337.57 on 11/10/25 | 262.91 on 09/16/25 |
| 6-Month | |||||
| %Chg | +4.39% since 06/05/25 | -6.76% since 06/05/25 | -30.11% since 06/05/25 | +3.67% since 06/05/25 | +3.34% since 06/05/25 |
| Low | 25.52 on 11/18/25 | 1,235.69 on 10/15/25 | 508.72 on 11/21/25 | 296.63 on 06/11/25 | 231.52 on 06/11/25 |
| High | 30.13 on 07/08/25 | 1,623.82 on 07/30/25 | 885.91 on 08/05/25 | 338.92 on 08/05/25 | 264.71 on 08/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,796,431 | 75,853,808 | 43,475,464 | 43,460,116 | 34,005,240 |
| Shares Outstanding, K | 321,507 | 56,319 | 78,910 | 139,206 | 139,206 |
| Annual Sales | 3,383,570,000 | 8,831,000,000 | 2,082,530,000 | 3,857,670,000 | 3,857,670,000 |
| Annual Net Income | 291,290,000 | 2,074,000,000 | 377,030,000 | 514,110,000 | 514,110,000 |
| Last Quarter Sales | 897,650,000 | 2,438,000,000 | 710,640,000 | 1,147,590,000 | 1,147,590,000 |
| Last Quarter Net Income | 53,640,000 | 610,000,000 | -2,190,000 | 177,340,000 | 177,340,000 |
| 60-Month Beta | 1.19 | 0.94 | 1.40 | 1.04 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/11/25 | 10.82 on 11/12/25 | 1.17 on 11/04/25 | 1.26 on 08/25/25 | 1.26 on 08/25/25 |
| Latest Earnings Date | 11/11/25 | 11/12/25 | 11/04/25 | 12/16/25 | 12/16/25 |
| Most Recent Dividend | 0.082 on 03/12/20 | 25.000 on 06/12/14 | N/A | 0.120 on 07/01/25 | 0.120 on 07/01/25 |
| Next Ex-Dividends Date | 03/12/20 | N/A | N/A | 07/01/25 | 07/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 31.79 | 38.25 | 396.12 | 69.07 | 54.03 |