Cadillac Mines Corporation (CADY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CADY.TO | ||||
| Company | Cadillac Mines Corporation | ||||
| Price Information | |||||
| Exchange | TSX | ||||
| Open | 8.42 | ||||
| High | 8.75 | ||||
| Low | 8.31 | ||||
| Last | 8.65 | ||||
| Change | +0.35 | ||||
| Percent Change | +4.22% | ||||
| Volume | 229,147 | ||||
| 20-Day Average Volume | N/A | ||||
| Previous | 8.30 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | N/A | ||||
| 20-Day Raw Stochastic | N/A | ||||
| 20-Day Relative Strength | N/A | ||||
| Weighted Alpha | N/A | ||||
| Today's Opinion | N/A | ||||
| Yesterday's Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.15% since 08/14/26 | ||||
| Low | 7.11 on 08/17/26 | ||||
| High | 8.75 on 08/21/26 | ||||
| 1-Month | |||||
| %Chg | N/A since 07/24/26 | ||||
| Low | 6.90 on 07/29/26 | ||||
| High | 10.01 on 08/05/26 | ||||
| 3-Month | |||||
| %Chg | N/A since 07/24/26 | ||||
| Low | 6.90 on 07/29/26 | ||||
| High | 10.01 on 08/05/26 | ||||
| 6-Month | |||||
| %Chg | N/A since 07/24/26 | ||||
| Low | 6.90 on 07/29/26 | ||||
| High | 10.01 on 08/05/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 2,329,949 | ||||
| Shares Outstanding, K | 269,358 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | -36,932,000 | ||||
| Last Qtr Sales, $M | 0 | ||||
| Last Qtr Income, $M | -21,148,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/13/26 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||