Candel Therapeutics Inc (CADL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CADL | AZN | AMGN | GILD | BMY |
| Company | Candel Therapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 9.38 | 169.10 | 374.92 | 137.18 | 60.99 |
| High | 9.38 | 169.10 | 374.92 | 137.18 | 60.99 |
| Low | 9.38 | 169.10 | 374.92 | 137.18 | 60.99 |
| Latest | 9.38 | 169.10 | 374.92 | 137.18 | 60.99 |
| Change | -0.10 | -0.19 | +3.34 | +0.88 | +0.48 |
| % Change | -1.05% | -0.11% | +0.90% | +0.65% | +0.79% |
| Volume | 1,016 | 17,264 | 8,192 | 17,044 | 57,755 |
| 20-Day Average Volume | 1,970,191 | 2,564,928 | 2,441,640 | 7,874,572 | 12,958,823 |
| Previous Close | 9.48 | 169.29 | 371.58 | 136.30 | 60.51 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.63 | 180.62 | 360.01 | 129.68 | 57.36 |
| 20-Day Raw Stochastic | 42.28% | 14.55% | 99.20% | 96.59% | 100.00% |
| 20-Day Relative Strength | 54.40 | 40.87 | 62.12 | 58.46 | 58.83 |
| Weighted Alpha | +36.99 | +9.63 | +28.04 | +23.07 | +29.78 |
| Today's Opinion | 88% Buy | 88% Sell | 72% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 72% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 56% Sell | 40% Buy | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 07/10/26 | -1.46% since 07/10/26 | +3.17% since 07/10/26 | +5.66% since 07/10/26 | +5.92% since 07/10/26 |
| Low | 9.19 on 07/13/26 | 164.45 on 07/14/26 | 353.95 on 07/15/26 | 127.93 on 07/13/26 | 56.78 on 07/14/26 |
| High | 10.16 on 07/14/26 | 170.47 on 07/13/26 | 374.92 on 07/17/26 | 137.18 on 07/17/26 | 60.99 on 07/17/26 |
| 1-Month | |||||
| %Chg | +17.40% since 06/17/26 | -4.94% since 06/17/26 | +9.73% since 06/17/26 | +9.35% since 06/17/26 | +10.33% since 06/17/26 |
| Low | 7.93 on 06/18/26 | 164.45 on 07/14/26 | 334.05 on 06/18/26 | 122.43 on 06/18/26 | 53.44 on 06/18/26 |
| High | 11.36 on 06/30/26 | 196.41 on 07/02/26 | 375.25 on 07/07/26 | 137.70 on 07/08/26 | 60.99 on 07/17/26 |
| 3-Month | |||||
| %Chg | +47.25% since 04/17/26 | -17.43% since 04/17/26 | +5.52% since 04/17/26 | -0.33% since 04/17/26 | +1.36% since 04/17/26 |
| Low | 6.11 on 05/01/26 | 164.45 on 07/14/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 11.36 on 06/30/26 | 203.37 on 04/20/26 | 375.25 on 07/07/26 | 138.54 on 04/20/26 | 60.99 on 07/17/26 |
| 6-Month | |||||
| %Chg | +46.56% since 01/16/26 | -10.42% since 01/16/26 | +13.47% since 01/16/26 | +9.82% since 01/16/26 | +10.37% since 01/16/26 |
| Low | 4.44 on 03/30/26 | 164.45 on 07/14/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 11.36 on 06/30/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 694,599 | 262,553,200 | 200,544,704 | 169,225,984 | 123,565,720 |
| Shares Outstanding, K | 73,270 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -38,180,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -8,860,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | -0.52 | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/14/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 08/13/26 | 07/27/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.18 | 16.21 | 15.73 | 9.90 |