Candel Therapeutics Inc (CADL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CADL | XFOR | XOMA | ||
| Company | Candel Therapeutics Inc | X4 Pharmaceuticals Inc | Xoma Royalty Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.09 | 3.87 | 27.25 | ||
| High | 6.34 | 3.92 | 29.44 | ||
| Low | 5.99 | 3.77 | 26.76 | ||
| Latest | 6.21 | 3.77 | 29.36 | ||
| Change | +0.08 | -0.10 | +2.22 | ||
| % Change | +1.31% | -2.58% | +8.18% | ||
| Volume | 1,306,700 | 311,800 | 1,298,500 | ||
| 20-Day Average Volume | 672,350 | 755,745 | 516,485 | ||
| Previous Close | 6.13 | 3.87 | 27.14 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.74 | 3.97 | 26.69 | ||
| 20-Day Raw Stochastic | 88.39% | 26.98% | 77.62% | ||
| 20-Day Relative Strength | 59.81 | 48.37 | 51.59 | ||
| Weighted Alpha | +3.25 | -75.34 | +9.47 | ||
| Today's Opinion | 40% Buy | 72% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.52% since 01/07/26 | -5.75% since 01/07/26 | +7.90% since 01/07/26 | ||
| Low | 5.53 on 01/08/26 | 3.72 on 01/12/26 | 24.40 on 01/12/26 | ||
| High | 6.34 on 01/14/26 | 4.24 on 01/09/26 | 30.79 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -2.20% since 12/12/25 | -3.58% since 12/12/25 | +16.42% since 12/12/25 | ||
| Low | 5.22 on 01/06/26 | 3.48 on 12/17/25 | 24.40 on 01/12/26 | ||
| High | 6.50 on 12/15/25 | 4.55 on 12/24/25 | 30.79 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +7.53% since 10/14/25 | +26.94% since 10/14/25 | -20.67% since 10/14/25 | ||
| Low | 4.35 on 11/25/25 | 2.80 on 10/15/25 | 24.40 on 01/12/26 | ||
| High | 6.82 on 12/11/25 | 4.55 on 12/24/25 | 39.00 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -3.42% since 07/14/25 | +154.73% since 07/14/25 | +5.76% since 07/14/25 | ||
| Low | 4.35 on 11/25/25 | 1.35 on 08/11/25 | 24.08 on 08/01/25 | ||
| High | 7.25 on 07/17/25 | 4.83 on 08/27/25 | 39.92 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 336,525 | 338,381 | 336,075 | ||
| Shares Outstanding, K | 54,898 | 87,437 | 12,383 | ||
| Annual Sales | 0 | 2,560,000 | 28,490,000 | ||
| Annual Net Income | -55,180,000 | -37,450,000 | -13,820,000 | ||
| Last Quarter Sales | 0 | 1,770,000 | 9,350,000 | ||
| Last Quarter Net Income | -11,270,000 | -29,820,000 | 14,050,000 | ||
| 60-Month Beta | -0.93 | 0.41 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/13/25 | -0.69 on 11/05/25 | -0.35 on 11/12/25 | ||
| Latest Earnings Date | 03/12/26 | 03/24/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||