Candel Therapeutics Inc (CADL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CADL | ANL | INO | ||
Company | Candel Therapeutics Inc | Adlai Nortye Ltd American Depositary Shares | Inovio Pharma | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 8.86 | 7.50 | 9.81 | ||
High | 9.27 | 8.37 | 10.24 | ||
Low | 8.65 | 6.75 | 9.70 | ||
Last | 8.90 | 7.26 | 10.13 | ||
Change | +0.28 | -0.44 | +0.36 | ||
% Change | +3.25% | -5.71% | +3.68% | ||
Volume | 630,200 | 10,500 | 254,700 | ||
20-Day Average Volume | 1,166,875 | 13,335 | 329,815 | ||
Previous Close | 8.62 | 7.70 | 9.77 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.24 | 12.08 | 11.21 | ||
20-Day Raw Stochastic | 21.74% | 6.91% | 11.50% | ||
20-Day Relative Strength | 52.57% | 33.44% | 45.09% | ||
Weighted Alpha | +43.42 | -45.04 | +11.07 | ||
Today's Opinion | 80% Buy | N/A | 40% Buy | ||
Previous Opinion | 80% Buy | N/A | 24% Buy | ||
Last Month's Opinion | 100% Buy | N/A | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -16.74% since 05/23/24 | -39.65% since 05/23/24 | -7.57% since 05/23/24 | ||
Low | 7.40 on 05/28/24 | 6.75 on 05/31/24 | 9.70 on 05/31/24 | ||
High | 10.46 on 05/24/24 | 12.92 on 05/24/24 | 11.18 on 05/24/24 | ||
1-Month | |||||
%Chg | +26.24% since 04/30/24 | -47.39% since 04/30/24 | -11.53% since 04/30/24 | ||
Low | 6.94 on 05/01/24 | 6.75 on 05/31/24 | 9.70 on 05/31/24 | ||
High | 14.30 on 05/16/24 | 14.13 on 05/01/24 | 13.44 on 05/16/24 | ||
3-Month | |||||
%Chg | +378.49% since 02/29/24 | +1.54% since 02/29/24 | +14.33% since 02/29/24 | ||
Low | 1.34 on 03/18/24 | 6.75 on 05/31/24 | 8.35 on 03/07/24 | ||
High | 14.30 on 05/16/24 | 17.48 on 04/08/24 | 14.75 on 04/01/24 | ||
6-Month | |||||
%Chg | +934.88% since 11/29/23 | -32.34% since 11/29/23 | +123.15% since 11/29/23 | ||
Low | 0.77 on 12/05/23 | 6.75 on 05/31/24 | 4.20 on 12/01/23 | ||
High | 14.30 on 05/16/24 | 17.48 on 04/08/24 | 14.75 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 264,731 | 267,894 | 262,478 | ||
Shares Outstanding, K | 29,745 | 36,900 | 25,911 | ||
Annual Sales | 0 | 5,000,000 | 830,000 | ||
Annual Net Income | -37,940,000 | -104,871,000 | -135,120,000 | ||
Last Quarter Sales | 0 | 0 | 100,000 | ||
Last Quarter Net Income | -8,220,000 | -63,397,000 | -25,000,000 | ||
60-Month Beta | -0.94 | N/A | 1.16 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.28 on 05/14/24 | N/A | -1.31 on 05/13/24 | ||
Latest Earnings Date | 05/16/24 | N/A | 05/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |