Candel Therapeutics Inc (CADL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CADL | CSTL | ALLO | ||
| Company | Candel Therapeutics Inc | Castle Biosciences Inc | Allogene Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.88 | 23.95 | 2.08 | ||
| High | 10.45 | 24.55 | 2.16 | ||
| Low | 9.85 | 23.60 | 2.07 | ||
| Latest | 10.03 | 24.21 | 2.09 | ||
| Change | +0.20 | +0.10 | +0.01 | ||
| % Change | +2.03% | +0.41% | +0.48% | ||
| Volume | 1,075,400 | 209,100 | 10,911,801 | ||
| 20-Day Average Volume | 2,163,180 | 352,090 | 10,512,260 | ||
| Previous Close | 9.83 | 24.11 | 2.08 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.04 | 22.03 | 2.00 | ||
| 20-Day Raw Stochastic | 61.23% | 84.98% | 68.00% | ||
| 20-Day Relative Strength | 64.26 | 58.62 | 50.47 | ||
| Weighted Alpha | +67.39 | -4.20 | +44.30 | ||
| Today's Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 06/26/26 | -0.37% since 06/26/26 | -1.88% since 06/26/26 | ||
| Low | 9.57 on 07/02/26 | 23.36 on 06/30/26 | 2.03 on 07/02/26 | ||
| High | 11.36 on 06/30/26 | 24.98 on 07/02/26 | 2.25 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +17.86% since 06/05/26 | +15.23% since 06/05/26 | +11.17% since 06/05/26 | ||
| Low | 7.93 on 06/18/26 | 19.85 on 06/17/26 | 1.75 on 06/11/26 | ||
| High | 11.36 on 06/30/26 | 24.98 on 07/02/26 | 2.25 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +99.80% since 04/06/26 | -2.10% since 04/06/26 | -19.62% since 04/06/26 | ||
| Low | 4.74 on 04/07/26 | 17.72 on 05/14/26 | 1.75 on 06/11/26 | ||
| High | 11.36 on 06/30/26 | 26.68 on 04/08/26 | 4.46 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +79.75% since 01/06/26 | -39.58% since 01/06/26 | +48.23% since 01/06/26 | ||
| Low | 4.44 on 03/30/26 | 17.72 on 05/14/26 | 1.43 on 01/07/26 | ||
| High | 11.36 on 06/30/26 | 44.28 on 01/26/26 | 4.46 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 720,244 | 731,256 | 717,922 | ||
| Shares Outstanding, K | 73,270 | 30,330 | 345,155 | ||
| Annual Sales | 0 | 344,230,000 | 0 | ||
| Annual Net Income | -38,180,000 | -24,160,000 | -190,890,000 | ||
| Last Quarter Sales | 0 | 83,680,000 | 0 | ||
| Last Quarter Net Income | -8,860,000 | -14,520,000 | -42,610,000 | ||
| 60-Month Beta | -0.52 | 1.00 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/14/26 | -0.49 on 05/06/26 | -0.18 on 05/13/26 | ||
| Earnings Date | 08/13/26 | 08/03/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||