Candel Therapeutics Inc (CADL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CADL | ARVN | CBIO | ||
| Company | Candel Therapeutics Inc | Arvinas Inc | Crescent Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.13 | 9.09 | 20.65 | ||
| High | 8.30 | 9.18 | 21.14 | ||
| Low | 7.95 | 8.90 | 19.70 | ||
| Latest | 7.95 | 8.92 | 20.35 | ||
| Change | -0.04 | -0.17 | -0.39 | ||
| % Change | -0.50% | -1.87% | -1.88% | ||
| Volume | 1,320,100 | 636,200 | 326,200 | ||
| 20-Day Average Volume | 2,212,020 | 995,305 | 291,420 | ||
| Previous Close | 7.99 | 9.09 | 20.74 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.77 | 9.68 | 19.56 | ||
| 20-Day Raw Stochastic | 58.23% | 18.15% | 53.39% | ||
| 20-Day Relative Strength | 59.76 | 36.97 | 54.14 | ||
| Weighted Alpha | +31.28 | +6.07 | +1.22 | ||
| Today's Opinion | 100% Buy | 88% Sell | 96% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 96% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 05/18/26 | +1.59% since 05/18/26 | +9.70% since 05/18/26 | ||
| Low | 7.47 on 05/19/26 | 8.37 on 05/19/26 | 18.07 on 05/19/26 | ||
| High | 8.34 on 05/22/26 | 9.34 on 05/22/26 | 21.24 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +22.31% since 04/24/26 | -14.56% since 04/24/26 | -17.94% since 04/24/26 | ||
| Low | 6.11 on 05/01/26 | 8.37 on 05/19/26 | 14.91 on 05/01/26 | ||
| High | 9.27 on 05/14/26 | 11.40 on 05/01/26 | 26.53 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +54.37% since 02/26/26 | -33.33% since 02/26/26 | +64.84% since 02/26/26 | ||
| Low | 4.44 on 03/30/26 | 8.37 on 05/19/26 | 9.90 on 03/18/26 | ||
| High | 9.27 on 05/14/26 | 14.51 on 03/10/26 | 27.41 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +72.08% since 11/26/25 | -28.18% since 11/26/25 | +34.95% since 11/26/25 | ||
| Low | 4.38 on 12/02/25 | 8.37 on 05/19/26 | 8.72 on 02/09/26 | ||
| High | 9.27 on 05/14/26 | 14.51 on 03/10/26 | 27.41 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 585,427 | 586,496 | 571,532 | ||
| Shares Outstanding, K | 73,270 | 64,521 | 27,557 | ||
| Annual Sales | 0 | 262,600,000 | 10,840,000 | ||
| Annual Net Income | -38,180,000 | -80,800,000 | -153,940,000 | ||
| Last Quarter Sales | 0 | 15,600,000 | 1,040,000 | ||
| Last Quarter Net Income | -8,860,000 | -57,600,000 | -23,280,000 | ||
| 60-Month Beta | -0.59 | 1.79 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/14/26 | -0.90 on 05/12/26 | -0.70 on 04/29/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/20/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||