Candel Therapeutics Inc (CADL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CADL | SGP | FTH | ||
| Company | Candel Therapeutics Inc | Spyglass Pharma Inc | Faeth Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.85 | 26.01 | 29.95 | ||
| High | 11.94 | 26.44 | 33.19 | ||
| Low | 11.04 | 25.09 | 28.73 | ||
| Last | 11.72 | 26.20 | 32.34 | ||
| Change | -0.08 | +1.03 | +3.79 | ||
| Percent Change | -0.68% | +4.09% | +13.27% | ||
| Volume | 2,069,200 | 69,600 | 365,000 | ||
| 20-Day Average Volume | 1,161,930 | 81,850 | 289,755 | ||
| Previous | 11.80 | 25.17 | 28.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.29 | 22.95 | 27.99 | ||
| 20-Day Raw Stochastic | 91.92% | 96.50% | 91.52% | ||
| 20-Day Relative Strength | 67.67 | 66.62 | 60.79 | ||
| Weighted Alpha | +95.46 | +3.00 | -18.28 | ||
| Today's Opinion | 100% Buy | N/A | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | N/A | 88% Buy | ||
| Last Month's Opinion | 88% Buy | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.67% since 08/07/26 | +3.52% since 08/07/26 | +32.60% since 08/07/26 | ||
| Low | 10.35 on 08/10/26 | 24.43 on 08/10/26 | 24.20 on 08/10/26 | ||
| High | 11.94 on 08/14/26 | 26.44 on 08/14/26 | 33.19 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +18.74% since 07/14/26 | +31.07% since 07/14/26 | -2.36% since 07/14/26 | ||
| Low | 9.16 on 07/29/26 | 19.59 on 07/20/26 | 23.12 on 08/04/26 | ||
| High | 11.94 on 08/14/26 | 26.44 on 08/14/26 | 34.62 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +31.54% since 05/14/26 | +7.95% since 05/14/26 | +63.17% since 05/14/26 | ||
| Low | 7.47 on 05/19/26 | 17.06 on 06/17/26 | 10.78 on 06/11/26 | ||
| High | 11.94 on 08/14/26 | 26.44 on 08/14/26 | 37.90 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | +106.34% since 02/13/26 | -7.16% since 02/13/26 | +255.78% since 02/13/26 | ||
| Low | 4.44 on 03/30/26 | 17.06 on 06/17/26 | 8.79 on 02/17/26 | ||
| High | 11.94 on 08/14/26 | 30.56 on 02/19/26 | 37.90 on 07/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 858,724 | 875,944 | 835,666 | ||
| Shares Outstanding, K | 73,270 | 33,433 | 25,840 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -38,180,000 | -39,870,000 | -21,090,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -8,860,000 | -19,860,000 | -16,010,000 | ||
| 60-Month Beta | -0.51 | N/A | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/14/26 | -0.59 on 08/06/26 | -2.84 on 08/04/26 | ||
| Latest Earnings Date | 11/12/26 | 11/05/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||