Candel Therapeutics Inc (CADL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CADL | MNPR | NMRA | ||
| Company | Candel Therapeutics Inc | Monopar Therapeutics Inc | Neumora Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.01 | 54.69 | 2.01 | ||
| High | 5.20 | 56.84 | 2.15 | ||
| Low | 5.01 | 51.17 | 1.97 | ||
| Latest | 5.02 | 53.48 | 2.12 | ||
| Change | +0.02 | -1.65 | +0.12 | ||
| % Change | +0.40% | -2.99% | +6.00% | ||
| Volume | 1,528,615 | 180,266 | 1,705,808 | ||
| 20-Day Average Volume | 1,294,986 | 193,598 | 1,147,895 | ||
| Previous Close | 5.00 | 55.13 | 2.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.95 | 56.74 | 2.59 | ||
| 20-Day Raw Stochastic | 67.84% | 16.87% | 17.65% | ||
| 20-Day Relative Strength | 48.35 | 42.29 | 38.62 | ||
| Weighted Alpha | -4.19 | +1.63 | -12.75 | ||
| Today's Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.37% since 03/27/26 | -1.15% since 03/27/26 | -9.01% since 03/27/26 | ||
| Low | 4.44 on 03/30/26 | 51.17 on 04/06/26 | 1.82 on 03/30/26 | ||
| High | 5.20 on 04/06/26 | 60.00 on 03/31/26 | 2.15 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +1.62% since 03/06/26 | -7.17% since 03/06/26 | -29.80% since 03/06/26 | ||
| Low | 4.44 on 03/30/26 | 51.17 on 04/06/26 | 1.82 on 03/30/26 | ||
| High | 5.30 on 03/10/26 | 64.86 on 03/17/26 | 3.52 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -10.04% since 01/06/26 | -12.42% since 01/06/26 | +16.48% since 01/06/26 | ||
| Low | 4.44 on 03/30/26 | 50.73 on 03/03/26 | 1.82 on 03/30/26 | ||
| High | 6.62 on 01/22/26 | 76.13 on 01/23/26 | 3.65 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -8.23% since 10/06/25 | -46.25% since 10/06/25 | +12.17% since 10/06/25 | ||
| Low | 4.35 on 11/25/25 | 50.73 on 03/03/26 | 1.50 on 01/06/26 | ||
| High | 6.82 on 12/11/25 | 104.00 on 10/14/25 | 3.65 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 366,235 | 368,935 | 364,082 | ||
| Shares Outstanding, K | 73,247 | 6,692 | 182,041 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -38,180,000 | -13,720,000 | -243,790,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -29,500,000 | -5,200,000 | -56,760,000 | ||
| 60-Month Beta | -0.81 | 1.64 | 3.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 03/12/26 | -0.61 on 03/27/26 | -0.35 on 03/30/26 | ||
| Latest Earnings Date | 05/12/26 | 05/12/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||