Candel Therapeutics Inc (CADL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CADL | BBOT | DRUG | ||
| Company | Candel Therapeutics Inc | Bridgebio Oncology Therapeutics Inc | Bright Minds Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.86 | 8.75 | 71.97 | ||
| High | 9.97 | 8.95 | 73.50 | ||
| Low | 9.45 | 8.41 | 70.56 | ||
| Latest | 9.56 | 8.82 | 71.33 | ||
| Change | -0.30 | +0.10 | +0.04 | ||
| % Change | -3.04% | +1.15% | +0.06% | ||
| Volume | 1,012,000 | 186,100 | 345,900 | ||
| 20-Day Average Volume | 1,610,730 | 396,220 | 284,395 | ||
| Previous Close | 9.86 | 8.72 | 71.29 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.87 | 8.40 | 72.14 | ||
| 20-Day Raw Stochastic | 17.05% | 70.51% | 51.42% | ||
| 20-Day Relative Strength | 53.11 | 55.06 | 48.40 | ||
| Weighted Alpha | +35.97 | -19.36 | +68.01 | ||
| Today's Opinion | 88% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 07/17/26 | +3.04% since 07/17/26 | -6.29% since 07/17/26 | ||
| Low | 9.45 on 07/24/26 | 8.27 on 07/20/26 | 70.56 on 07/24/26 | ||
| High | 10.59 on 07/20/26 | 9.36 on 07/22/26 | 78.46 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +3.13% since 06/24/26 | +18.55% since 06/24/26 | +7.72% since 06/24/26 | ||
| Low | 9.06 on 06/25/26 | 7.29 on 06/29/26 | 63.00 on 06/26/26 | ||
| High | 11.36 on 06/30/26 | 9.46 on 07/08/26 | 79.20 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +47.08% since 04/24/26 | +0.46% since 04/24/26 | -20.00% since 04/24/26 | ||
| Low | 6.11 on 05/01/26 | 7.00 on 06/11/26 | 56.47 on 06/16/26 | ||
| High | 11.36 on 06/30/26 | 9.46 on 07/08/26 | 92.00 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +54.19% since 01/23/26 | -30.11% since 01/23/26 | -18.01% since 01/23/26 | ||
| Low | 4.44 on 03/30/26 | 7.00 on 06/11/26 | 56.47 on 06/16/26 | ||
| High | 11.36 on 06/30/26 | 13.99 on 01/27/26 | 92.39 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 700,461 | 706,544 | 694,197 | ||
| Shares Outstanding, K | 73,270 | 80,107 | 9,732 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -38,180,000 | -134,040,000 | -8,740,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -8,860,000 | -42,110,000 | -7,620,000 | ||
| 60-Month Beta | -0.52 | 0.39 | -5.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/14/26 | -0.48 on 05/12/26 | -0.80 on 05/19/26 | ||
| Earnings Date | 08/13/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||