Candel Therapeutics Inc (CADL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CADL | IMMX | CTNM | ||
| Company | Candel Therapeutics Inc | Immix Biopharma Inc | Contineum Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.18 | 8.74 | 12.04 | ||
| High | 6.33 | 9.03 | 12.73 | ||
| Low | 6.13 | 8.57 | 11.78 | ||
| Latest | 6.36 | 8.83 | 12.70 | ||
| Change | +0.18 | +0.20 | +0.66 | ||
| % Change | +2.91% | +2.32% | +5.48% | ||
| Volume | 206,163 | 286,848 | 44,755 | ||
| 20-Day Average Volume | 1,655,509 | 628,818 | 236,287 | ||
| Previous Close | 6.18 | 8.63 | 12.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.81 | 9.49 | 12.92 | ||
| 20-Day Raw Stochastic | 50.26% | 26.37% | 33.85% | ||
| 20-Day Relative Strength | 56.55 | 48.19 | 46.16 | ||
| Weighted Alpha | +7.36 | +218.95 | +92.20 | ||
| Today's Opinion | 56% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.86% since 04/23/26 | -12.88% since 04/23/26 | +1.21% since 04/23/26 | ||
| Low | 6.12 on 04/28/26 | 8.30 on 04/29/26 | 11.81 on 04/29/26 | ||
| High | 7.05 on 04/24/26 | 10.53 on 04/27/26 | 13.06 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +38.50% since 03/30/26 | +3.26% since 03/30/26 | +0.88% since 03/30/26 | ||
| Low | 4.65 on 03/31/26 | 8.13 on 03/31/26 | 11.81 on 04/29/26 | ||
| High | 7.66 on 04/20/26 | 10.53 on 04/27/26 | 14.06 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +6.25% since 01/30/26 | +51.97% since 01/30/26 | -11.85% since 01/30/26 | ||
| Low | 4.44 on 03/30/26 | 5.73 on 02/02/26 | 11.80 on 03/19/26 | ||
| High | 7.66 on 04/20/26 | 11.61 on 03/17/26 | 16.33 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +11.20% since 10/30/25 | +141.42% since 10/30/25 | +19.26% since 10/30/25 | ||
| Low | 4.35 on 11/25/25 | 2.85 on 11/06/25 | 8.60 on 01/08/26 | ||
| High | 7.66 on 04/20/26 | 11.61 on 03/17/26 | 16.33 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 452,666 | 457,494 | 449,525 | ||
| Shares Outstanding, K | 73,247 | 53,012 | 37,336 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -38,180,000 | -29,440,000 | -59,980,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -29,500,000 | -10,690,000 | -15,160,000 | ||
| 60-Month Beta | -0.81 | 0.20 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 03/12/26 | -0.28 on 03/25/26 | -0.49 on 03/05/26 | ||
| Earnings Date | 05/12/26 | 05/14/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||