Candel Therapeutics Inc (CADL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CADL | XFOR | OBIO | ||
| Company | Candel Therapeutics Inc | X4 Pharmaceuticals Inc | Orchestra Biomed Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.00 | 3.25 | 4.82 | ||
| High | 5.32 | 3.81 | 4.82 | ||
| Low | 4.97 | 3.25 | 4.57 | ||
| Latest | 5.26 | 3.80 | 4.68 | ||
| Change | +0.24 | +0.55 | -0.18 | ||
| % Change | +4.78% | +16.92% | -3.70% | ||
| Volume | 1,382,900 | 655,800 | 156,300 | ||
| 20-Day Average Volume | 751,960 | 554,920 | 345,560 | ||
| Previous Close | 5.02 | 3.25 | 4.86 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 3.61 | 4.50 | ||
| 20-Day Raw Stochastic | 93.81% | 88.24% | 61.92% | ||
| 20-Day Relative Strength | 54.18 | 54.90 | 57.28 | ||
| Weighted Alpha | -13.12 | -78.86 | +45.38 | ||
| Today's Opinion | 64% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | Hold | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.85% since 11/26/25 | +4.40% since 11/26/25 | -10.69% since 11/26/25 | ||
| Low | 4.38 on 12/02/25 | 3.05 on 12/03/25 | 4.57 on 12/04/25 | ||
| High | 5.32 on 12/04/25 | 3.82 on 11/28/25 | 5.39 on 11/28/25 | ||
| 1-Month | |||||
| %Chg | +2.53% since 11/04/25 | -4.28% since 11/04/25 | +25.13% since 11/04/25 | ||
| Low | 4.35 on 11/25/25 | 3.05 on 12/03/25 | 3.47 on 11/07/25 | ||
| High | 5.32 on 12/04/25 | 3.90 on 11/25/25 | 5.42 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +7.46% since 09/04/25 | +4.40% since 09/04/25 | +70.80% since 09/04/25 | ||
| Low | 4.35 on 11/25/25 | 2.80 on 10/15/25 | 2.20 on 09/24/25 | ||
| High | 6.64 on 10/08/25 | 4.54 on 10/24/25 | 5.42 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -6.07% since 06/04/25 | -5.94% since 06/04/25 | +43.56% since 06/04/25 | ||
| Low | 4.35 on 11/25/25 | 1.35 on 08/11/25 | 2.20 on 09/24/25 | ||
| High | 7.25 on 07/17/25 | 4.83 on 08/27/25 | 5.42 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 275,588 | 284,170 | 274,420 | ||
| Shares Outstanding, K | 54,898 | 87,437 | 56,465 | ||
| Annual Sales | 0 | 2,560,000 | 2,640,000 | ||
| Annual Net Income | -55,180,000 | -37,450,000 | -61,020,000 | ||
| Last Quarter Sales | 0 | 1,770,000 | 860,000 | ||
| Last Quarter Net Income | -11,270,000 | -29,820,000 | -20,830,000 | ||
| 60-Month Beta | -0.92 | 0.42 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/13/25 | -0.69 on 11/05/25 | -0.40 on 11/10/25 | ||
| Latest Earnings Date | 11/13/25 | 11/12/25 | 11/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||