Candel Therapeutics Inc (CADL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CADL | CAMP | EPRX | ||
| Company | Candel Therapeutics Inc | Camp4 Therapeutics Corp | Eupraxia Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.01 | 5.46 | 7.60 | ||
| High | 5.08 | 6.00 | 7.83 | ||
| Low | 4.93 | 5.26 | 7.49 | ||
| Latest | 4.98 | 5.38 | 7.50 | ||
| Change | -0.12 | -0.22 | -0.19 | ||
| % Change | -2.35% | -3.93% | -2.47% | ||
| Volume | 1,480,300 | 174,700 | 88,100 | ||
| 20-Day Average Volume | 1,633,695 | 383,775 | 284,795 | ||
| Previous Close | 5.10 | 5.60 | 7.69 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.23 | 4.61 | 8.08 | ||
| 20-Day Raw Stochastic | 24.44% | 44.24% | 13.42% | ||
| 20-Day Relative Strength | 43.10 | 55.50 | 43.12 | ||
| Weighted Alpha | -32.69 | -38.19 | +77.15 | ||
| Today's Opinion | 56% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 03/05/26 | +17.21% since 03/05/26 | -5.54% since 03/05/26 | ||
| Low | 4.65 on 03/06/26 | 4.06 on 03/06/26 | 7.49 on 03/12/26 | ||
| High | 5.30 on 03/10/26 | 7.75 on 03/09/26 | 8.32 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -11.07% since 02/12/26 | +22.55% since 02/12/26 | -7.75% since 02/12/26 | ||
| Low | 4.65 on 03/06/26 | 3.50 on 02/17/26 | 7.30 on 02/19/26 | ||
| High | 6.00 on 02/19/26 | 7.75 on 03/09/26 | 8.79 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -21.57% since 12/12/25 | -17.10% since 12/12/25 | +19.62% since 12/12/25 | ||
| Low | 4.65 on 03/06/26 | 3.30 on 01/27/26 | 6.04 on 12/16/25 | ||
| High | 6.62 on 01/22/26 | 7.75 on 03/09/26 | 9.32 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +3.97% since 09/12/25 | +65.54% since 09/12/25 | +41.11% since 09/12/25 | ||
| Low | 4.35 on 11/25/25 | 2.20 on 09/19/25 | 5.16 on 09/24/25 | ||
| High | 6.82 on 12/11/25 | 7.75 on 03/09/26 | 9.32 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 279,980 | 290,746 | 276,540 | ||
| Shares Outstanding, K | 54,898 | 51,919 | 35,961 | ||
| Annual Sales | 0 | 3,500,000 | 0 | ||
| Annual Net Income | -55,180,000 | -80,400,000 | -25,500,000 | ||
| Last Quarter Sales | 0 | 350,000 | 0 | ||
| Last Quarter Net Income | -11,270,000 | -40,280,000 | -6,360,000 | ||
| 60-Month Beta | -0.91 | 0.36 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/13/25 | -0.55 on 11/06/25 | -0.19 on 11/04/25 | ||
| Latest Earnings Date | 03/12/26 | 05/12/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||