Cadence Bank (CADE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CADE | PNFP | FNB | ||
| Company | Cadence Bank | Pinnacle Finl Ptnrs | F.N.B. Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.41 | 105.20 | 19.09 | ||
| High | 43.58 | 105.43 | 19.14 | ||
| Low | 42.11 | 104.54 | 18.83 | ||
| Last | 42.11 | 105.08 | 18.94 | ||
| Change | -0.71 | +0.24 | -0.05 | ||
| Percent Change | -1.66% | +0.23% | -0.26% | ||
| Volume | 80,610,900 | 108,118 | 786,348 | ||
| 20-Day Average Volume | 7,101,945 | 1,244,792 | 6,468,866 | ||
| Previous | 42.82 | 104.84 | 18.99 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.96 | 101.16 | 18.95 | ||
| 20-Day Raw Stochastic | 10.01% | 84.85% | 42.69% | ||
| 20-Day Relative Strength | 46.73 | 60.03 | 51.94 | ||
| Weighted Alpha | +26.67 | +22.80 | +25.28 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 01/23/26 | +2.12% since 07/24/26 | -1.08% since 07/24/26 | ||
| Low | 41.60 on 01/28/26 | 101.00 on 07/28/26 | 18.83 on 07/27/26 | ||
| High | 43.58 on 01/30/26 | 106.63 on 07/29/26 | 19.31 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -2.39% since 12/30/25 | +3.86% since 06/30/26 | -1.23% since 06/30/26 | ||
| Low | 41.60 on 01/28/26 | 94.36 on 07/23/26 | 18.29 on 07/08/26 | ||
| High | 46.74 on 01/21/26 | 106.63 on 07/29/26 | 19.59 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +12.65% since 10/30/25 | +5.89% since 04/30/26 | +5.57% since 04/30/26 | ||
| Low | 36.84 on 11/04/25 | 91.74 on 06/11/26 | 16.99 on 05/15/26 | ||
| High | 46.74 on 01/21/26 | 106.63 on 07/29/26 | 19.59 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +19.46% since 07/30/25 | +10.18% since 01/30/26 | +7.38% since 01/30/26 | ||
| Low | 33.25 on 08/01/25 | 81.08 on 03/19/26 | 15.62 on 03/19/26 | ||
| High | 46.74 on 01/21/26 | 106.63 on 07/29/26 | 19.59 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,673,326 | 8,132,962 | 6,759,756 | ||
| Shares Outstanding, K | 182,221 | 77,575 | 355,964 | ||
| Annual Sales, $M | 3,005,020,000 | 3,302,220,000 | 2,695,000,000 | ||
| Annual Net Income, $M | 544,460,000 | 641,870,000 | 565,000,000 | ||
| Last Qtr Sales, $M | 788,480,000 | 1,815,000,000 | 674,960,000 | ||
| Last Qtr Income, $M | 146,750,000 | 328,000,000 | 148,720,000 | ||
| 60-Month Beta | 0.95 | 1.04 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 01/22/26 | 2.50 on 07/22/26 | 0.42 on 07/16/26 | ||
| Latest Earnings Date | 04/20/26 | 10/21/26 | 10/15/26 | ||
| Most Recent Dividend | 0.275 on 12/15/25 | 0.500 on 05/01/26 | 0.130 on 06/01/26 | ||
| Next Ex-Dividend Date | 12/15/25 | 08/07/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 11.14 | 11.11 | ||