Cadence Bank (CADE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CADE | PNFP | FNB | ||
| Company | Cadence Bank | Pinnacle Finl Ptnrs | F.N.B. Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.41 | 101.47 | 18.52 | ||
| High | 43.58 | 102.50 | 18.68 | ||
| Low | 42.11 | 100.94 | 18.43 | ||
| Last | 42.11 | 101.99 | 18.53 | ||
| Change | -0.71 | +0.32 | -0.04 | ||
| Percent Change | -1.66% | +0.31% | -0.22% | ||
| Volume | 80,610,900 | 1,033,229 | 2,976,121 | ||
| 20-Day Average Volume | 7,101,945 | 1,114,745 | 4,039,760 | ||
| Previous | 42.82 | 101.67 | 18.57 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.96 | 105.43 | 19.07 | ||
| 20-Day Raw Stochastic | 10.01% | 32.36% | 8.85% | ||
| 20-Day Relative Strength | 46.73 | 48.20 | 44.84 | ||
| Weighted Alpha | +26.67 | +8.82 | +12.84 | ||
| Today's Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Yesterday's Opinion | 80% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 01/23/26 | -4.81% since 08/13/26 | -4.14% since 08/13/26 | ||
| Low | 41.60 on 01/28/26 | 100.94 on 08/20/26 | 18.43 on 08/20/26 | ||
| High | 43.58 on 01/30/26 | 108.40 on 08/17/26 | 19.56 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -2.39% since 12/30/25 | +2.61% since 07/20/26 | -1.17% since 07/20/26 | ||
| Low | 41.60 on 01/28/26 | 94.36 on 07/23/26 | 18.43 on 08/20/26 | ||
| High | 46.74 on 01/21/26 | 110.33 on 08/04/26 | 19.56 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +12.65% since 10/30/25 | +5.37% since 05/20/26 | +5.64% since 05/20/26 | ||
| Low | 36.84 on 11/04/25 | 91.74 on 06/11/26 | 17.00 on 06/02/26 | ||
| High | 46.74 on 01/21/26 | 110.33 on 08/04/26 | 19.59 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +19.46% since 07/30/25 | +1.02% since 02/20/26 | +1.09% since 02/20/26 | ||
| Low | 33.25 on 08/01/25 | 81.08 on 03/19/26 | 15.62 on 03/19/26 | ||
| High | 46.74 on 01/21/26 | 110.33 on 08/04/26 | 19.59 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,673,326 | 7,887,049 | 6,555,229 | ||
| Shares Outstanding, K | 182,221 | 77,575 | 353,001 | ||
| Annual Sales, $M | 3,005,020,000 | 3,302,220,000 | 2,695,000,000 | ||
| Annual Net Income, $M | 544,460,000 | 641,870,000 | 565,000,000 | ||
| Last Qtr Sales, $M | 788,480,000 | 1,815,000,000 | 675,000,000 | ||
| Last Qtr Income, $M | 146,750,000 | 328,000,000 | 149,000,000 | ||
| 60-Month Beta | 0.95 | 1.03 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 01/22/26 | 2.50 on 07/22/26 | 0.42 on 07/16/26 | ||
| Latest Earnings Date | 04/20/26 | 10/21/26 | 10/15/26 | ||
| Most Recent Dividend | 0.275 on 12/15/25 | 0.500 on 08/07/26 | 0.130 on 06/01/26 | ||
| Next Ex-Dividend Date | 12/15/25 | 08/07/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 11.12 | 11.24 | ||