Cadence Bank (CADE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CADE | BPOP | PNFP | ||
| Company | Cadence Bank | Popular Inc | Pinnacle Finl Ptnrs | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 42.41 | 144.54 | 94.67 | ||
| High | 43.58 | 149.16 | 97.95 | ||
| Low | 42.11 | 144.54 | 94.67 | ||
| Latest | 42.11 | 146.90 | 97.06 | ||
| Change | -0.71 | +2.54 | +3.92 | ||
| % Change | -1.66% | +1.76% | +4.21% | ||
| Volume | 80,610,900 | 727,200 | 1,620,900 | ||
| 20-Day Average Volume | 7,101,945 | 512,640 | 1,467,020 | ||
| Previous Close | 42.82 | 144.36 | 93.14 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.96 | 138.77 | 88.66 | ||
| 20-Day Raw Stochastic | 10.01% | 88.57% | 94.30% | ||
| 20-Day Relative Strength | 46.73 | 63.52 | 63.81 | ||
| Weighted Alpha | +26.67 | +52.37 | +0.66 | ||
| Today's Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 80% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 01/23/26 | +1.44% since 04/10/26 | +4.91% since 04/10/26 | ||
| Low | 41.60 on 01/28/26 | 142.58 on 04/15/26 | 90.88 on 04/13/26 | ||
| High | 43.58 on 01/30/26 | 149.16 on 04/17/26 | 97.95 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -2.39% since 12/30/25 | +11.76% since 03/17/26 | +16.71% since 03/17/26 | ||
| Low | 41.60 on 01/28/26 | 127.52 on 03/19/26 | 81.08 on 03/19/26 | ||
| High | 46.74 on 01/21/26 | 149.16 on 04/17/26 | 97.95 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +12.65% since 10/30/25 | +14.68% since 01/16/26 | -1.40% since 01/16/26 | ||
| Low | 36.84 on 11/04/25 | 120.71 on 01/23/26 | 81.08 on 03/19/26 | ||
| High | 46.74 on 01/21/26 | 149.31 on 02/11/26 | 107.00 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +19.46% since 07/30/25 | +26.87% since 10/17/25 | +11.54% since 10/17/25 | ||
| Low | 33.25 on 08/01/25 | 108.74 on 10/30/25 | 81.08 on 03/19/26 | ||
| High | 46.74 on 01/21/26 | 149.31 on 02/11/26 | 107.00 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,673,326 | 9,546,882 | 7,529,428 | ||
| Shares Outstanding, K | 182,221 | 64,989 | 77,575 | ||
| Annual Sales | 3,005,020,000 | 4,441,030,000 | 3,302,220,000 | ||
| Annual Net Income | 544,460,000 | 833,160,000 | 641,870,000 | ||
| Last Quarter Sales | 788,480,000 | 1,121,780,000 | 846,220,000 | ||
| Last Quarter Net Income | 146,750,000 | 233,900,000 | 169,780,000 | ||
| 60-Month Beta | 0.95 | 0.59 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 01/22/26 | 3.38 on 01/27/26 | 2.24 on 01/21/26 | ||
| Latest Earnings Date | 04/20/26 | 04/23/26 | 04/22/26 | ||
| Most Recent Dividend | 0.275 on 12/15/25 | 0.750 on 03/18/26 | 0.500 on 02/06/26 | ||
| Next Ex-Dividends Date | 12/15/25 | 03/18/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 11.86 | 11.07 | ||