Cadence Bank (CADE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CADE | PNFP | FNB | ||
| Company | Cadence Bank | Pinnacle Finl Ptnrs | F.N.B. Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.41 | 100.86 | 18.82 | ||
| High | 43.58 | 101.00 | 18.87 | ||
| Low | 42.11 | 99.56 | 18.67 | ||
| Latest | 42.11 | 100.47 | 18.83 | ||
| Change | -0.71 | +0.10 | +0.13 | ||
| % Change | -1.66% | +0.10% | +0.70% | ||
| Volume | 80,610,900 | 591,400 | 4,006,200 | ||
| 20-Day Average Volume | 7,101,945 | 1,370,910 | 4,574,940 | ||
| Previous Close | 42.82 | 100.37 | 18.70 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.96 | 98.35 | 18.75 | ||
| 20-Day Raw Stochastic | 10.01% | 80.31% | 54.24% | ||
| 20-Day Relative Strength | 46.73 | 56.22 | 55.75 | ||
| Weighted Alpha | +26.67 | -4.73 | +20.91 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 01/23/26 | +0.97% since 07/02/26 | -1.05% since 07/02/26 | ||
| Low | 41.60 on 01/28/26 | 96.82 on 07/08/26 | 18.29 on 07/08/26 | ||
| High | 43.58 on 01/30/26 | 101.28 on 07/07/26 | 19.31 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -2.39% since 12/30/25 | +7.90% since 06/10/26 | +3.98% since 06/10/26 | ||
| Low | 41.60 on 01/28/26 | 91.74 on 06/11/26 | 17.93 on 06/17/26 | ||
| High | 46.74 on 01/21/26 | 102.61 on 07/01/26 | 19.58 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +12.65% since 10/30/25 | +8.59% since 04/10/26 | +6.44% since 04/10/26 | ||
| Low | 36.84 on 11/04/25 | 90.88 on 04/13/26 | 16.99 on 05/15/26 | ||
| High | 46.74 on 01/21/26 | 102.61 on 07/01/26 | 19.58 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +19.46% since 07/30/25 | +3.45% since 01/09/26 | +7.23% since 01/09/26 | ||
| Low | 33.25 on 08/01/25 | 81.08 on 03/19/26 | 15.62 on 03/19/26 | ||
| High | 46.74 on 01/21/26 | 107.00 on 01/22/26 | 19.58 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,673,326 | 7,793,960 | 6,702,802 | ||
| Shares Outstanding, K | 182,221 | 77,575 | 355,964 | ||
| Annual Sales | 3,005,020,000 | 3,302,220,000 | 2,695,000,000 | ||
| Annual Net Income | 544,460,000 | 641,870,000 | 565,000,000 | ||
| Last Quarter Sales | 788,480,000 | 1,798,000,000 | 660,000,000 | ||
| Last Quarter Net Income | 146,750,000 | 150,000,000 | 137,000,000 | ||
| 60-Month Beta | 0.95 | 1.04 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 01/22/26 | 2.39 on 04/22/26 | 0.38 on 04/16/26 | ||
| Earnings Date | 04/20/26 | 07/22/26 | 07/16/26 | ||
| Most Recent Dividend | 0.275 on 12/15/25 | 0.500 on 05/01/26 | 0.130 on 06/01/26 | ||
| Next Ex-Dividends Date | 12/15/25 | 05/01/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 11.28 | 11.33 | ||