Cadence Bank (CADE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CADE | SSB | PNFP | ||
| Company | Cadence Bank | Southstate Bank Corporation | Pinnacle Finl Ptnrs | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.41 | 94.20 | 96.65 | ||
| High | 43.58 | 95.06 | 98.28 | ||
| Low | 42.11 | 94.14 | 96.30 | ||
| Latest | 42.11 | 94.75 | 97.74 | ||
| Change | -0.71 | +0.06 | +0.75 | ||
| % Change | -1.66% | +0.06% | +0.77% | ||
| Volume | 80,610,900 | 678,100 | 2,606,100 | ||
| 20-Day Average Volume | 7,101,945 | 709,815 | 1,020,565 | ||
| Previous Close | 42.82 | 94.69 | 96.99 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.96 | 94.82 | 97.00 | ||
| 20-Day Raw Stochastic | 10.01% | 41.21% | 59.14% | ||
| 20-Day Relative Strength | 46.73 | 48.65 | 55.03 | ||
| Weighted Alpha | +26.67 | +4.68 | -1.82 | ||
| Today's Opinion | 56% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 80% Buy | 80% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 01/23/26 | +0.97% since 05/21/26 | +0.42% since 05/21/26 | ||
| Low | 41.60 on 01/28/26 | 93.47 on 05/22/26 | 96.30 on 05/29/26 | ||
| High | 43.58 on 01/30/26 | 96.13 on 05/26/26 | 99.33 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -2.39% since 12/30/25 | -1.86% since 04/29/26 | +0.03% since 04/29/26 | ||
| Low | 41.60 on 01/28/26 | 91.13 on 05/15/26 | 92.66 on 05/20/26 | ||
| High | 46.74 on 01/21/26 | 99.92 on 05/06/26 | 101.25 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +12.65% since 10/30/25 | -3.97% since 02/27/26 | +7.69% since 02/27/26 | ||
| Low | 36.84 on 11/04/25 | 87.48 on 03/19/26 | 81.08 on 03/19/26 | ||
| High | 46.74 on 01/21/26 | 101.00 on 04/17/26 | 101.25 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +19.46% since 07/30/25 | +5.85% since 11/28/25 | +6.61% since 11/28/25 | ||
| Low | 33.25 on 08/01/25 | 87.48 on 03/19/26 | 81.08 on 03/19/26 | ||
| High | 46.74 on 01/21/26 | 108.46 on 02/06/26 | 107.00 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,673,326 | 9,254,042 | 7,582,180 | ||
| Shares Outstanding, K | 182,221 | 97,668 | 77,575 | ||
| Annual Sales | 3,005,020,000 | 3,757,240,000 | 3,302,220,000 | ||
| Annual Net Income | 544,460,000 | 798,670,000 | 641,870,000 | ||
| Last Quarter Sales | 788,480,000 | 916,930,000 | 1,798,000,000 | ||
| Last Quarter Net Income | 146,750,000 | 225,820,000 | 150,000,000 | ||
| 60-Month Beta | 0.95 | 0.72 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 01/22/26 | 2.28 on 04/23/26 | 2.39 on 04/22/26 | ||
| Earnings Date | 04/20/26 | 07/23/26 | 07/21/26 | ||
| Most Recent Dividend | 0.275 on 12/15/25 | 0.600 on 05/08/26 | 0.500 on 05/01/26 | ||
| Next Ex-Dividends Date | 12/15/25 | 05/08/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 9.83 | 10.90 | ||