Cadence Bank (CADE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CADE | BPOP | PNFP | ||
| Company | Cadence Bank | Popular Inc | Pinnacle Finl Ptnrs | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 41.78 | 115.56 | 95.00 | ||
| High | 41.90 | 116.78 | 96.20 | ||
| Low | 41.39 | 115.09 | 95.00 | ||
| Latest | 41.43 | 116.29 | 95.98 | ||
| Change | -0.60 | -0.81 | +0.61 | ||
| % Change | -1.43% | -0.69% | +0.64% | ||
| Volume | 1,604,400 | 446,300 | 789,400 | ||
| 20-Day Average Volume | 2,649,375 | 539,240 | 886,770 | ||
| Previous Close | 42.03 | 117.10 | 95.37 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.24 | 114.75 | 90.01 | ||
| 20-Day Raw Stochastic | 85.80% | 78.53% | 98.22% | ||
| 20-Day Relative Strength | 64.04 | 50.76 | 61.98 | ||
| Weighted Alpha | +22.23 | +17.95 | -18.12 | ||
| Today's Opinion | 100% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 11/28/25 | +1.38% since 11/28/25 | +4.69% since 11/28/25 | ||
| Low | 39.53 on 12/01/25 | 113.26 on 12/01/25 | 91.47 on 12/01/25 | ||
| High | 42.17 on 12/04/25 | 118.28 on 12/04/25 | 96.20 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +11.04% since 11/05/25 | +3.02% since 11/05/25 | +11.05% since 11/05/25 | ||
| Low | 36.96 on 11/18/25 | 109.01 on 11/18/25 | 83.83 on 11/18/25 | ||
| High | 42.17 on 12/04/25 | 118.28 on 12/04/25 | 96.20 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +9.69% since 09/05/25 | -7.22% since 09/05/25 | -1.43% since 09/05/25 | ||
| Low | 34.81 on 10/21/25 | 108.74 on 10/30/25 | 83.47 on 10/31/25 | ||
| High | 42.17 on 12/04/25 | 129.32 on 09/23/25 | 99.07 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +37.64% since 06/05/25 | +12.01% since 06/05/25 | -9.05% since 06/05/25 | ||
| Low | 29.66 on 06/18/25 | 102.56 on 06/17/25 | 83.47 on 10/31/25 | ||
| High | 42.17 on 12/04/25 | 129.32 on 09/23/25 | 120.46 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,658,748 | 7,807,643 | 7,398,327 | ||
| Shares Outstanding, K | 182,221 | 66,675 | 77,575 | ||
| Annual Sales | 2,903,870,000 | 4,332,170,000 | 3,069,280,000 | ||
| Annual Net Income | 523,600,000 | 614,210,000 | 475,060,000 | ||
| Last Quarter Sales | 798,120,000 | 1,137,840,000 | 869,190,000 | ||
| Last Quarter Net Income | 129,850,000 | 211,320,000 | 173,140,000 | ||
| 60-Month Beta | 0.97 | 0.67 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 10/20/25 | 3.14 on 10/23/25 | 2.27 on 10/15/25 | ||
| Latest Earnings Date | 01/28/26 | 01/27/26 | 01/20/26 | ||
| Most Recent Dividend | 0.275 on 09/15/25 | 0.750 on 12/05/25 | 0.240 on 11/07/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/05/25 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.19 | 10.38 | 11.66 | ||