Cadence Bank (CADE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CADE | BPOP | PNFP | ||
| Company | Cadence Bank | Popular Inc | Pinnacle Finl Ptnrs | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 42.41 | 139.57 | 93.74 | ||
| High | 43.58 | 140.63 | 94.64 | ||
| Low | 42.11 | 132.87 | 88.50 | ||
| Latest | 42.11 | 135.36 | 90.76 | ||
| Change | -0.71 | -7.15 | -5.35 | ||
| % Change | -1.66% | -5.02% | -5.57% | ||
| Volume | 80,610,900 | 808,500 | 2,984,100 | ||
| 20-Day Average Volume | 7,101,945 | 598,840 | 1,534,635 | ||
| Previous Close | 42.82 | 142.51 | 96.11 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.96 | 142.47 | 97.67 | ||
| 20-Day Raw Stochastic | 10.01% | 21.45% | 15.28% | ||
| 20-Day Relative Strength | 46.73 | 49.03 | 40.83 | ||
| Weighted Alpha | +26.67 | +36.78 | -17.15 | ||
| Today's Opinion | 56% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 01/23/26 | -8.27% since 02/20/26 | -10.10% since 02/20/26 | ||
| Low | 41.60 on 01/28/26 | 132.87 on 02/27/26 | 88.50 on 02/27/26 | ||
| High | 43.58 on 01/30/26 | 149.15 on 02/23/26 | 101.50 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -2.39% since 12/30/25 | +3.64% since 01/27/26 | -4.76% since 01/27/26 | ||
| Low | 41.60 on 01/28/26 | 129.71 on 01/28/26 | 88.50 on 02/27/26 | ||
| High | 46.74 on 01/21/26 | 149.31 on 02/11/26 | 103.29 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +12.65% since 10/30/25 | +18.18% since 11/26/25 | -1.26% since 11/26/25 | ||
| Low | 36.84 on 11/04/25 | 113.26 on 12/01/25 | 88.50 on 02/27/26 | ||
| High | 46.74 on 01/21/26 | 149.31 on 02/11/26 | 107.00 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +19.46% since 07/30/25 | +8.42% since 08/27/25 | -6.07% since 08/27/25 | ||
| Low | 33.25 on 08/01/25 | 108.74 on 10/30/25 | 83.47 on 10/31/25 | ||
| High | 46.74 on 01/21/26 | 149.31 on 02/11/26 | 107.00 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,673,326 | 9,025,129 | 7,040,706 | ||
| Shares Outstanding, K | 182,221 | 66,675 | 77,575 | ||
| Annual Sales | 3,005,020,000 | 4,441,030,000 | 3,302,220,000 | ||
| Annual Net Income | 544,460,000 | 833,160,000 | 641,870,000 | ||
| Last Quarter Sales | 788,480,000 | 1,121,780,000 | 846,220,000 | ||
| Last Quarter Net Income | 146,750,000 | 233,900,000 | 169,780,000 | ||
| 60-Month Beta | 0.95 | 0.63 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 01/22/26 | 3.53 on 01/27/26 | 2.24 on 01/21/26 | ||
| Latest Earnings Date | 04/20/26 | 04/22/26 | 04/13/26 | ||
| Most Recent Dividend | 0.275 on 12/15/25 | 0.750 on 12/05/25 | 0.500 on 02/06/26 | ||
| Next Ex-Dividends Date | 12/15/25 | 03/18/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 11.12 | 10.79 | ||