Cable One Inc (CABO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CABO | CMCSA | CHTR | LBTYB | |
| Company | Cable One Inc | Comcast Corp A | Charter Communications | Liberty Global Ltd Ord B | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | |
| Open | 22.26 | 26.74 | 149.02 | 12.48 | |
| High | 25.72 | 27.11 | 154.46 | 12.48 | |
| Low | 22.26 | 26.53 | 148.64 | 12.48 | |
| Last | 25.50 | 27.06 | 153.62 | 12.48 | |
| Change | +3.01 | +0.65 | +5.30 | -0.45 | |
| Percent Change | +13.38% | +2.46% | +3.57% | -3.48% | |
| Volume | 297,900 | 20,587,199 | 1,697,700 | 300 | |
| 20-Day Average Volume | 263,200 | 22,555,875 | 2,562,535 | 8,080 | |
| Previous | 22.49 | 26.41 | 148.32 | 12.93 | |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 32.24 | 25.99 | 151.82 | 12.76 | |
| 20-Day Raw Stochastic | 14.92% | 90.40% | 66.55% | 44.34% | |
| 20-Day Relative Strength | 38.49 | 60.99 | 54.35 | 47.27 | |
| Weighted Alpha | -82.10 | -15.31 | -37.26 | -21.65 | |
| Today's Opinion | 100% Sell | 8% Buy | 40% Sell | 24% Sell | |
| Yesterday's Opinion | 100% Sell | 8% Sell | 56% Sell | 8% Buy | |
| Last Month's Opinion | 100% Sell | 80% Sell | 56% Sell | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.74% since 08/21/26 | +0.78% since 08/21/26 | +2.30% since 08/21/26 | -4.33% since 08/21/26 | |
| Low | 21.98 on 08/24/26 | 26.36 on 08/27/26 | 145.18 on 08/25/26 | 12.48 on 08/28/26 | |
| High | 26.68 on 08/25/26 | 27.35 on 08/25/26 | 156.14 on 08/25/26 | 13.66 on 08/25/26 | |
| 1-Month | |||||
| %Chg | -41.81% since 07/28/26 | +11.86% since 07/28/26 | +9.75% since 07/28/26 | +0.65% since 07/28/26 | |
| Low | 21.98 on 08/24/26 | 23.28 on 07/31/26 | 136.50 on 07/29/26 | 11.54 on 08/07/26 | |
| High | 45.57 on 08/05/26 | 27.35 on 08/25/26 | 159.29 on 08/19/26 | 13.66 on 08/25/26 | |
| 3-Month | |||||
| %Chg | -54.88% since 05/28/26 | +7.55% since 05/28/26 | +4.32% since 05/28/26 | -12.42% since 05/28/26 | |
| Low | 21.98 on 08/24/26 | 21.28 on 07/24/26 | 111.55 on 07/24/26 | 10.54 on 07/09/26 | |
| High | 59.28 on 06/29/26 | 27.35 on 08/25/26 | 168.11 on 06/29/26 | 14.75 on 05/29/26 | |
| 6-Month | |||||
| %Chg | -73.42% since 02/27/26 | -12.60% since 02/27/26 | -34.53% since 02/27/26 | -1.89% since 02/27/26 | |
| Low | 21.98 on 08/24/26 | 21.28 on 07/24/26 | 111.55 on 07/24/26 | 10.54 on 07/09/26 | |
| High | 119.52 on 04/24/26 | 32.40 on 03/05/26 | 254.11 on 04/23/26 | 18.00 on 04/24/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 144,684 | 96,026,112 | 18,323,332 | 4,256,778 | |
| Shares Outstanding, K | 5,674 | 3,548,637 | 119,277 | 341,088 | |
| Annual Sales, $M | 1,501,420,000 | 123,707,000,000 | 54,774,000,000 | 4,878,500,000 | |
| Annual Net Income, $M | -356,460,000 | 19,998,000,000 | 4,987,000,000 | -7,138,100,000 | |
| Last Qtr Sales, $M | 348,930,000 | 29,940,000,000 | 13,526,000,000 | 1,172,000,000 | |
| Last Qtr Income, $M | -1,164,580,000 | 3,526,000,000 | 1,292,000,000 | -365,100,000 | |
| 60-Month Beta | 0.54 | 0.67 | 0.70 | 0.43 | |
| Per-Share Information | |||||
| Most Recent Earnings | -17.60 on 08/06/26 | 1.04 on 07/23/26 | 10.66 on 07/24/26 | -1.07 on 07/24/26 | |
| Latest Earnings Date | 11/05/26 | 10/29/26 | 10/30/26 | 10/29/26 | |
| Most Recent Dividend | 2.950 on 02/18/25 | 0.330 on 07/01/26 | N/A | 25.200 on 09/07/05 | |
| Next Ex-Dividend Date | 02/18/25 | 10/07/26 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.97 | 3.85 | 0.00 | |