Cable One Inc (CABO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CABO | LBRDA | LBRDK | ||
| Company | Cable One Inc | Liberty Broadband Corp Sr A | Liberty Broadband Corp Sr C | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 55.54 | 34.18 | 34.28 | ||
| High | 55.54 | 34.18 | 34.28 | ||
| Low | 50.35 | 32.98 | 33.04 | ||
| Latest | 52.55 | 33.78 | 33.76 | ||
| Change | -3.97 | -0.68 | -0.74 | ||
| % Change | -7.02% | -1.97% | -2.14% | ||
| Volume | 227,400 | 235,300 | 2,525,300 | ||
| 20-Day Average Volume | 234,245 | 211,495 | 1,776,595 | ||
| Previous Close | 56.52 | 34.46 | 34.50 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.99 | 34.99 | 35.04 | ||
| 20-Day Raw Stochastic | 16.16% | 21.32% | 20.56% | ||
| 20-Day Relative Strength | 36.00 | 34.94 | 35.04 | ||
| Weighted Alpha | -68.57 | -61.78 | -62.13 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.21% since 05/21/26 | -2.93% since 05/21/26 | -3.10% since 05/21/26 | ||
| Low | 47.31 on 05/22/26 | 32.98 on 05/29/26 | 33.04 on 05/29/26 | ||
| High | 58.13 on 05/28/26 | 35.25 on 05/22/26 | 35.17 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -41.64% since 04/29/26 | -8.80% since 04/29/26 | -8.66% since 04/29/26 | ||
| Low | 45.37 on 05/21/26 | 31.91 on 05/15/26 | 31.93 on 05/15/26 | ||
| High | 95.56 on 04/30/26 | 40.68 on 05/04/26 | 40.83 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -45.23% since 02/27/26 | -38.11% since 02/27/26 | -38.18% since 02/27/26 | ||
| Low | 45.37 on 05/21/26 | 31.91 on 05/15/26 | 31.93 on 05/15/26 | ||
| High | 119.52 on 04/24/26 | 59.25 on 04/23/26 | 59.22 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -55.16% since 11/28/25 | -27.06% since 11/28/25 | -27.07% since 11/28/25 | ||
| Low | 45.37 on 05/21/26 | 31.91 on 05/15/26 | 31.93 on 05/15/26 | ||
| High | 137.99 on 12/17/25 | 59.25 on 04/23/26 | 59.22 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 298,111 | 4,847,362 | 4,844,492 | ||
| Shares Outstanding, K | 5,673 | 143,498 | 143,498 | ||
| Annual Sales | 1,501,420,000 | 0 | 0 | ||
| Annual Net Income | -356,460,000 | -2,676,000,000 | -2,676,000,000 | ||
| Last Quarter Sales | 352,960,000 | 0 | 0 | ||
| Last Quarter Net Income | 35,770,000 | 203,000,000 | 203,000,000 | ||
| 60-Month Beta | 0.68 | 0.70 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.12 on 04/30/26 | 1.41 on 04/28/26 | 1.41 on 04/28/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 2.950 on 02/18/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/18/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.29 | 0.00 | 0.00 | ||