Cable One Inc (CABO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CABO | LBRDA | LBTYB | ||
| Company | Cable One Inc | Liberty Broadband Corp Sr A | Liberty Global Ltd Ord B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 25.28 | 34.87 | 13.07 | ||
| High | 27.35 | 37.58 | 13.08 | ||
| Low | 24.74 | 34.87 | 13.05 | ||
| Last | 26.22 | 35.99 | 13.05 | ||
| Change | +0.29 | +0.99 | -0.41 | ||
| Percent Change | +1.12% | +2.83% | -3.05% | ||
| Volume | 483,900 | 2,005,000 | 1,100 | ||
| 20-Day Average Volume | 224,075 | 293,790 | 4,255 | ||
| Previous | 25.93 | 35.00 | 13.46 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.07 | 34.46 | 12.43 | ||
| 20-Day Raw Stochastic | 7.11% | 86.10% | 62.42% | ||
| 20-Day Relative Strength | 34.64 | 55.05 | 51.63 | ||
| Weighted Alpha | -85.22 | -38.09 | -18.08 | ||
| Today's Opinion | 100% Sell | 40% Sell | 8% Buy | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | Hold | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.77% since 08/13/26 | +1.81% since 08/12/26 | +4.82% since 08/12/26 | ||
| Low | 24.74 on 08/20/26 | 33.94 on 08/17/26 | 11.55 on 08/17/26 | ||
| High | 37.22 on 08/14/26 | 37.58 on 08/19/26 | 13.60 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -33.50% since 07/20/26 | +16.62% since 07/17/26 | +5.58% since 07/20/26 | ||
| Low | 24.74 on 08/20/26 | 26.14 on 07/24/26 | 11.19 on 07/24/26 | ||
| High | 45.57 on 08/05/26 | 37.58 on 08/19/26 | 13.65 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -44.33% since 05/20/26 | +8.14% since 05/19/26 | -15.53% since 05/19/26 | ||
| Low | 24.74 on 08/20/26 | 26.14 on 07/24/26 | 10.54 on 07/09/26 | ||
| High | 59.28 on 06/29/26 | 39.39 on 06/29/26 | 15.40 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -75.10% since 02/20/26 | -33.17% since 02/19/26 | -0.80% since 02/20/26 | ||
| Low | 24.74 on 08/20/26 | 26.14 on 07/24/26 | 10.54 on 07/09/26 | ||
| High | 119.52 on 04/24/26 | 59.25 on 04/23/26 | 18.00 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 148,770 | 5,164,494 | 4,451,199 | ||
| Shares Outstanding, K | 5,674 | 143,498 | 341,088 | ||
| Annual Sales, $M | 1,501,420,000 | 0 | 4,878,500,000 | ||
| Annual Net Income, $M | -356,460,000 | -2,676,000,000 | -7,138,100,000 | ||
| Last Qtr Sales, $M | 348,930,000 | 0 | 1,172,000,000 | ||
| Last Qtr Income, $M | -1,164,580,000 | -2,125,000,000 | -365,100,000 | ||
| 60-Month Beta | 0.54 | 0.64 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -17.60 on 08/06/26 | 14.86 on 07/29/26 | -1.07 on 07/24/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | 2.950 on 02/18/25 | N/A | 25.200 on 09/07/05 | ||
| Next Ex-Dividend Date | 02/18/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||