Cable One Inc (CABO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CABO | LBRDA | LBTYB | ||
| Company | Cable One Inc | Liberty Broadband Corp Sr A | Liberty Global Ltd Ord B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 107.97 | 55.87 | 14.34 | ||
| High | 116.70 | 58.03 | 14.34 | ||
| Low | 107.97 | 55.48 | 14.34 | ||
| Latest | 116.06 | 57.03 | 14.34 | ||
| Change | +8.54 | +1.90 | -0.41 | ||
| % Change | +7.94% | +3.45% | -2.78% | ||
| Volume | 181,200 | 219,300 | 900 | ||
| 20-Day Average Volume | 106,125 | 143,815 | 14,710 | ||
| Previous Close | 107.52 | 55.13 | 14.75 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 96.30 | 51.80 | 13.52 | ||
| 20-Day Raw Stochastic | 97.83% | 89.56% | 79.14% | ||
| 20-Day Relative Strength | 61.11 | 63.08 | 57.23 | ||
| Weighted Alpha | -35.81 | -25.41 | -1.58 | ||
| Today's Opinion | 40% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.42% since 04/13/26 | +8.20% since 04/13/26 | +2.43% since 04/08/26 | ||
| Low | 92.26 on 04/14/26 | 49.95 on 04/15/26 | 12.90 on 04/10/26 | ||
| High | 116.70 on 04/20/26 | 58.03 on 04/20/26 | 14.97 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +22.89% since 03/20/26 | +15.28% since 03/20/26 | +1.20% since 03/20/26 | ||
| Low | 87.15 on 04/02/26 | 48.45 on 04/01/26 | 11.95 on 03/30/26 | ||
| High | 116.70 on 04/20/26 | 58.03 on 04/20/26 | 14.97 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +38.86% since 01/20/26 | +33.25% since 01/20/26 | +40.04% since 01/20/26 | ||
| Low | 70.37 on 01/28/26 | 42.05 on 01/29/26 | 10.24 on 01/21/26 | ||
| High | 116.70 on 04/20/26 | 58.03 on 04/20/26 | 29.01 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -30.39% since 10/20/25 | -1.32% since 10/20/25 | +32.65% since 10/16/25 | ||
| Low | 70.37 on 01/28/26 | 42.05 on 01/29/26 | 10.20 on 01/20/26 | ||
| High | 168.54 on 10/21/25 | 58.64 on 10/21/25 | 29.01 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 609,875 | 7,911,045 | 4,941,678 | ||
| Shares Outstanding, K | 5,672 | 143,498 | 335,029 | ||
| Annual Sales | 1,501,420,000 | 0 | 4,878,500,000 | ||
| Annual Net Income | -356,460,000 | -2,676,000,000 | -7,138,100,000 | ||
| Last Quarter Sales | 363,740,000 | 0 | 1,231,100,000 | ||
| Last Quarter Net Income | -7,620,000 | -154,000,000 | -2,917,200,000 | ||
| 60-Month Beta | 0.69 | 0.96 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.35 on 02/26/26 | -22.21 on 02/05/26 | -8.60 on 02/18/26 | ||
| Latest Earnings Date | 05/07/26 | 05/06/26 | 05/01/26 | ||
| Most Recent Dividend | 2.950 on 02/18/25 | N/A | 25.200 on 09/07/05 | ||
| Next Ex-Dividends Date | 02/18/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.54 | 0.00 | 0.00 | ||