Cable One Inc (CABO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CABO | LBRDA | LBTYB | ||
| Company | Cable One Inc | Liberty Broadband Corp Sr A | Liberty Global Ltd Ord B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 38.98 | 32.90 | 11.74 | ||
| High | 40.50 | 34.42 | 12.20 | ||
| Low | 38.50 | 32.71 | 11.74 | ||
| Last | 39.99 | 34.06 | 12.20 | ||
| Change | +0.43 | +0.73 | +0.10 | ||
| Percent Change | +1.09% | +2.19% | +0.83% | ||
| Volume | 137,900 | 200,500 | 700 | ||
| 20-Day Average Volume | 218,365 | 233,750 | 5,805 | ||
| Previous | 39.56 | 33.33 | 12.10 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.00 | 31.28 | 12.06 | ||
| 20-Day Raw Stochastic | 41.25% | 95.48% | 41.92% | ||
| 20-Day Relative Strength | 44.42 | 54.76 | 45.90 | ||
| Weighted Alpha | -73.46 | -41.83 | -19.86 | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.27% since 07/24/26 | +17.98% since 07/24/26 | +8.93% since 07/23/26 | ||
| Low | 38.00 on 07/27/26 | 28.87 on 07/27/26 | 11.19 on 07/24/26 | ||
| High | 44.12 on 07/28/26 | 34.44 on 07/29/26 | 13.30 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -24.70% since 06/30/26 | +2.34% since 06/30/26 | -6.15% since 06/29/26 | ||
| Low | 33.38 on 07/09/26 | 26.14 on 07/24/26 | 10.54 on 07/09/26 | ||
| High | 57.13 on 07/01/26 | 34.45 on 07/01/26 | 14.50 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -56.29% since 04/30/26 | -11.37% since 04/30/26 | -19.63% since 04/30/26 | ||
| Low | 33.38 on 07/09/26 | 26.14 on 07/24/26 | 10.54 on 07/09/26 | ||
| High | 89.81 on 05/01/26 | 40.68 on 05/04/26 | 16.90 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -50.62% since 01/30/26 | -29.07% since 01/30/26 | +10.51% since 01/29/26 | ||
| Low | 33.38 on 07/09/26 | 26.14 on 07/24/26 | 10.54 on 07/09/26 | ||
| High | 119.52 on 04/24/26 | 59.25 on 04/23/26 | 29.01 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 224,420 | 4,782,789 | 4,090,974 | ||
| Shares Outstanding, K | 5,673 | 143,498 | 338,097 | ||
| Annual Sales, $M | 1,501,420,000 | 0 | 4,878,500,000 | ||
| Annual Net Income, $M | -356,460,000 | -2,676,000,000 | -7,138,100,000 | ||
| Last Qtr Sales, $M | 352,960,000 | 0 | 1,172,000,000 | ||
| Last Qtr Income, $M | 35,770,000 | 203,000,000 | -365,000,000 | ||
| 60-Month Beta | 0.53 | 0.65 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.12 on 04/30/26 | 1.41 on 04/28/26 | -1.07 on 07/24/26 | ||
| Latest Earnings Date | 08/06/26 | 08/06/26 | 10/29/26 | ||
| Most Recent Dividend | 2.950 on 02/18/25 | N/A | 25.200 on 09/07/05 | ||
| Next Ex-Dividend Date | 02/18/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.18 | 0.00 | 0.00 | ||