Cable One Inc (CABO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CABO | LBRDK | LBRDA | ||
| Company | Cable One Inc | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 61.99 | 36.00 | 35.85 | ||
| High | 63.29 | 36.00 | 35.95 | ||
| Low | 55.85 | 34.16 | 34.10 | ||
| Latest | 56.04 | 34.47 | 34.41 | ||
| Change | -6.35 | -1.63 | -1.63 | ||
| % Change | -10.18% | -4.52% | -4.52% | ||
| Volume | 182,200 | 2,088,400 | 205,200 | ||
| 20-Day Average Volume | 190,070 | 2,452,440 | 221,265 | ||
| Previous Close | 62.39 | 36.10 | 36.04 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.41 | 44.85 | 44.80 | ||
| 20-Day Raw Stochastic | 3.20% | 1.24% | 1.23% | ||
| 20-Day Relative Strength | 31.46 | 30.35 | 29.90 | ||
| Weighted Alpha | -69.53 | -64.08 | -63.84 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.51% since 05/04/26 | -10.77% since 05/04/26 | -10.79% since 05/04/26 | ||
| Low | 53.94 on 05/07/26 | 34.16 on 05/11/26 | 34.10 on 05/11/26 | ||
| High | 66.28 on 05/05/26 | 38.83 on 05/05/26 | 38.55 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -38.97% since 04/10/26 | -32.58% since 04/10/26 | -32.54% since 04/10/26 | ||
| Low | 53.94 on 05/07/26 | 34.16 on 05/11/26 | 34.10 on 05/11/26 | ||
| High | 119.52 on 04/24/26 | 59.22 on 04/23/26 | 59.25 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -49.48% since 02/11/26 | -38.60% since 02/11/26 | -38.53% since 02/11/26 | ||
| Low | 53.94 on 05/07/26 | 34.16 on 05/11/26 | 34.10 on 05/11/26 | ||
| High | 119.52 on 04/24/26 | 59.22 on 04/23/26 | 59.25 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -52.80% since 11/11/25 | -28.77% since 11/11/25 | -28.48% since 11/11/25 | ||
| Low | 53.94 on 05/07/26 | 34.16 on 05/11/26 | 34.10 on 05/11/26 | ||
| High | 137.99 on 12/17/25 | 59.22 on 04/23/26 | 59.25 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 353,932 | 5,180,278 | 5,171,668 | ||
| Shares Outstanding, K | 5,673 | 143,498 | 143,498 | ||
| Annual Sales | 1,501,420,000 | 0 | 0 | ||
| Annual Net Income | -356,460,000 | -2,676,000,000 | -2,676,000,000 | ||
| Last Quarter Sales | 352,960,000 | 0 | 0 | ||
| Last Quarter Net Income | 35,770,000 | 203,000,000 | 203,000,000 | ||
| 60-Month Beta | 0.68 | 0.70 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.12 on 04/30/26 | 1.41 on 04/28/26 | 1.41 on 04/28/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 2.950 on 02/18/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/18/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.61 | 0.00 | 0.00 | ||