Cable One Inc (CABO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CABO | LBRDK | LBRDA | ||
| Company | Cable One Inc | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 42.79 | 30.85 | 30.71 | ||
| High | 44.33 | 30.92 | 30.85 | ||
| Low | 40.78 | 29.58 | 29.45 | ||
| Latest | 40.99 | 29.62 | 29.54 | ||
| Change | -2.08 | -1.25 | -1.29 | ||
| % Change | -4.83% | -4.05% | -4.18% | ||
| Volume | 861,800 | 2,319,300 | 329,700 | ||
| 20-Day Average Volume | 259,815 | 2,147,415 | 186,905 | ||
| Previous Close | 43.07 | 30.87 | 30.83 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.51 | 32.59 | 32.53 | ||
| 20-Day Raw Stochastic | 1.21% | 0.72% | 1.47% | ||
| 20-Day Relative Strength | 33.71 | 33.65 | 33.49 | ||
| Weighted Alpha | -74.45 | -66.91 | -66.82 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 06/11/26 | -9.20% since 06/11/26 | -9.05% since 06/11/26 | ||
| Low | 40.78 on 06/18/26 | 29.58 on 06/18/26 | 29.45 on 06/18/26 | ||
| High | 49.28 on 06/16/26 | 34.73 on 06/15/26 | 34.55 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -15.97% since 05/18/26 | -10.30% since 05/18/26 | -10.40% since 05/18/26 | ||
| Low | 40.78 on 06/18/26 | 29.58 on 06/18/26 | 29.45 on 06/18/26 | ||
| High | 58.13 on 05/28/26 | 35.17 on 05/27/26 | 35.25 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -56.90% since 03/18/26 | -38.94% since 03/18/26 | -39.07% since 03/18/26 | ||
| Low | 40.78 on 06/18/26 | 29.58 on 06/18/26 | 29.45 on 06/18/26 | ||
| High | 119.52 on 04/24/26 | 59.22 on 04/23/26 | 59.25 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -68.67% since 12/18/25 | -38.39% since 12/18/25 | -38.45% since 12/18/25 | ||
| Low | 40.78 on 06/18/26 | 29.58 on 06/18/26 | 29.45 on 06/18/26 | ||
| High | 131.12 on 12/19/25 | 59.22 on 04/23/26 | 59.25 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,532 | 4,250,411 | 4,238,931 | ||
| Shares Outstanding, K | 5,673 | 143,498 | 143,498 | ||
| Annual Sales | 1,501,420,000 | 0 | 0 | ||
| Annual Net Income | -356,460,000 | -2,676,000,000 | -2,676,000,000 | ||
| Last Quarter Sales | 352,960,000 | 0 | 0 | ||
| Last Quarter Net Income | 35,770,000 | 203,000,000 | 203,000,000 | ||
| 60-Month Beta | 0.55 | 0.66 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.12 on 04/30/26 | 1.41 on 04/28/26 | 1.41 on 04/28/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 2.950 on 02/18/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/18/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.27 | 0.00 | 0.00 | ||