Cable One Inc (CABO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CABO | LBRDA | LBTYB | ||
| Company | Cable One Inc | Liberty Broadband Corp Sr A | Liberty Global Ltd Ord B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 34.70 | 31.43 | 11.40 | ||
| High | 37.28 | 32.10 | 11.65 | ||
| Low | 34.70 | 30.27 | 11.40 | ||
| Latest | 36.19 | 30.67 | 11.65 | ||
| Change | +0.92 | -0.88 | +0.01 | ||
| % Change | +2.61% | -2.79% | +0.09% | ||
| Volume | 260,700 | 182,700 | 2,600 | ||
| 20-Day Average Volume | 311,530 | 242,165 | 4,835 | ||
| Previous Close | 35.27 | 31.55 | 11.64 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.03 | 31.80 | 12.90 | ||
| 20-Day Raw Stochastic | 10.87% | 14.59% | 28.03% | ||
| 20-Day Relative Strength | 36.16 | 41.18 | 36.14 | ||
| Weighted Alpha | -77.02 | -64.23 | -23.60 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.01% since 07/02/26 | -4.54% since 07/02/26 | -11.74% since 07/01/26 | ||
| Low | 33.38 on 07/09/26 | 30.27 on 07/10/26 | 10.54 on 07/09/26 | ||
| High | 49.41 on 07/06/26 | 33.38 on 07/07/26 | 14.10 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -15.97% since 06/10/26 | -4.43% since 06/10/26 | -13.96% since 06/10/26 | ||
| Low | 33.38 on 07/09/26 | 29.18 on 06/23/26 | 10.54 on 07/09/26 | ||
| High | 59.28 on 06/29/26 | 39.39 on 06/29/26 | 14.50 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -60.59% since 04/10/26 | -39.87% since 04/10/26 | -16.31% since 04/10/26 | ||
| Low | 33.38 on 07/09/26 | 29.18 on 06/23/26 | 10.54 on 07/09/26 | ||
| High | 119.52 on 04/24/26 | 59.25 on 04/23/26 | 18.00 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -63.17% since 01/09/26 | -37.29% since 01/09/26 | +7.37% since 01/09/26 | ||
| Low | 33.38 on 07/09/26 | 29.18 on 06/23/26 | 10.20 on 01/20/26 | ||
| High | 119.52 on 04/24/26 | 59.25 on 04/23/26 | 29.01 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 205,302 | 4,401,084 | 3,938,830 | ||
| Shares Outstanding, K | 5,673 | 143,498 | 338,097 | ||
| Annual Sales | 1,501,420,000 | 0 | 4,878,500,000 | ||
| Annual Net Income | -356,460,000 | -2,676,000,000 | -7,138,100,000 | ||
| Last Quarter Sales | 352,960,000 | 0 | 1,274,600,000 | ||
| Last Quarter Net Income | 35,770,000 | 203,000,000 | 337,800,000 | ||
| 60-Month Beta | 0.53 | 0.65 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.12 on 04/30/26 | 1.41 on 04/28/26 | 0.96 on 05/01/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 07/24/26 | ||
| Most Recent Dividend | 2.950 on 02/18/25 | N/A | 25.200 on 09/07/05 | ||
| Next Ex-Dividends Date | 02/18/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.68 | 0.00 | 0.00 | ||