Cable One Inc (CABO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CABO | LBRDA | LBTYB | ||
| Company | Cable One Inc | Liberty Broadband Corp Sr A | Liberty Global Ltd Ord B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 94.20 | 50.86 | 13.50 | ||
| High | 97.96 | 51.06 | 13.50 | ||
| Low | 93.43 | 50.04 | 13.50 | ||
| Latest | 95.21 | 50.96 | 13.50 | ||
| Change | +0.11 | +0.18 | +0.20 | ||
| % Change | +0.12% | +0.35% | +1.50% | ||
| Volume | 100,800 | 106,900 | 2,900 | ||
| 20-Day Average Volume | 153,310 | 188,010 | 9,495 | ||
| Previous Close | 95.10 | 50.78 | 13.30 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 103.57 | 51.38 | 12.90 | ||
| 20-Day Raw Stochastic | 19.54% | 41.57% | 54.72% | ||
| 20-Day Relative Strength | 45.68 | 49.56 | 54.00 | ||
| Weighted Alpha | -52.87 | -37.46 | -12.82 | ||
| Today's Opinion | 80% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 80% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 03/20/26 | +3.01% since 03/20/26 | -4.73% since 03/20/26 | ||
| Low | 89.99 on 03/23/26 | 49.25 on 03/23/26 | 12.68 on 03/26/26 | ||
| High | 99.90 on 03/24/26 | 51.47 on 03/25/26 | 14.24 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -0.77% since 02/27/26 | -6.63% since 02/27/26 | +6.13% since 02/27/26 | ||
| Low | 89.99 on 03/23/26 | 48.15 on 03/19/26 | 12.05 on 03/19/26 | ||
| High | 116.70 on 03/05/26 | 54.91 on 03/05/26 | 14.70 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -18.58% since 12/26/25 | +5.97% since 12/26/25 | +21.35% since 12/26/25 | ||
| Low | 70.37 on 01/28/26 | 42.05 on 01/29/26 | 10.20 on 01/20/26 | ||
| High | 121.01 on 12/30/25 | 57.79 on 02/11/26 | 29.01 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -42.81% since 09/26/25 | -18.62% since 09/26/25 | +8.70% since 09/23/25 | ||
| Low | 70.37 on 01/28/26 | 42.05 on 01/29/26 | 10.20 on 01/20/26 | ||
| High | 180.74 on 10/06/25 | 65.40 on 09/30/25 | 29.01 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 540,050 | 7,312,658 | 4,522,891 | ||
| Shares Outstanding, K | 5,672 | 143,498 | 335,029 | ||
| Annual Sales | 1,501,420,000 | 0 | 4,878,500,000 | ||
| Annual Net Income | -356,460,000 | -2,676,000,000 | -7,138,100,000 | ||
| Last Quarter Sales | 363,740,000 | 0 | 1,231,100,000 | ||
| Last Quarter Net Income | -7,620,000 | -154,000,000 | -2,917,200,000 | ||
| 60-Month Beta | 0.70 | 0.95 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.35 on 02/26/26 | -22.21 on 02/05/26 | -8.60 on 02/18/26 | ||
| Latest Earnings Date | 05/07/26 | 05/06/26 | 05/01/26 | ||
| Most Recent Dividend | 2.950 on 02/18/25 | N/A | 25.200 on 09/07/05 | ||
| Next Ex-Dividends Date | 02/18/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.91 | 0.00 | 0.00 | ||