Cable One Inc (CABO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CABO | LBTYA | WOW | ||
| Company | Cable One Inc | Liberty Global Ltd Ord A | Wideopenwest Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 391.28 | 16.46 | 3.51 | ||
| High | 400.67 | 16.68 | 3.59 | ||
| Low | 391.28 | 16.28 | 3.49 | ||
| Last | 398.37 | 16.28 | 3.59 | ||
| Change | +9.13 | -0.07 | +0.12 | ||
| % Change | +2.35% | -0.43% | +3.46% | ||
| Volume | 80,059 | 1,586,300 | 151,906 | ||
| 20-Day Average Volume | 172,205 | 1,559,045 | 332,325 | ||
| Previous Close | 389.24 | 16.35 | 3.47 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 397.46 | 16.68 | 3.57 | ||
| 20-Day Raw Stochastic | 44.71% | 22.07% | 37.14% | ||
| 20-Day Relative Strength | 42.50% | 42.92% | 51.45% | ||
| Weighted Alpha | -45.23 | -13.68 | -18.55 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 04/22/24 | -1.03% since 04/22/24 | +6.53% since 04/22/24 | ||
| Low | 380.02 on 04/26/24 | 15.96 on 04/25/24 | 3.33 on 04/23/24 | ||
| High | 411.30 on 04/23/24 | 17.01 on 04/23/24 | 3.59 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -5.85% since 03/28/24 | -3.78% since 03/28/24 | -0.83% since 03/28/24 | ||
| Low | 373.37 on 04/11/24 | 15.96 on 04/25/24 | 3.33 on 04/23/24 | ||
| High | 429.29 on 04/04/24 | 17.41 on 04/09/24 | 4.03 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -29.34% since 01/29/24 | -19.96% since 01/29/24 | -4.77% since 01/29/24 | ||
| Low | 373.37 on 04/11/24 | 15.96 on 04/25/24 | 2.31 on 03/13/24 | ||
| High | 566.88 on 01/31/24 | 20.41 on 01/30/24 | 4.30 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | -26.50% since 10/27/23 | +7.74% since 10/27/23 | -46.97% since 10/27/23 | ||
| Low | 373.37 on 04/11/24 | 15.01 on 11/01/23 | 2.31 on 03/13/24 | ||
| High | 618.44 on 11/03/23 | 20.56 on 01/29/24 | 7.88 on 11/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,187,179 | 6,172,894 | 289,100 | ||
| Shares Outstanding, K | 5,619 | 377,547 | 83,314 | ||
| Annual Sales | 1,678,080,000 | 7,491,400,000 | 686,700,000 | ||
| Annual Net Income | 267,440,000 | -4,051,700,000 | -287,700,000 | ||
| Last Quarter Sales | 411,820,000 | 1,920,500,000 | 168,800,000 | ||
| Last Quarter Net Income | 115,290,000 | -3,489,900,000 | -43,500,000 | ||
| 60-Month Beta | 0.80 | 1.18 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 10.66 on 02/22/24 | -8.23 on 02/15/24 | -0.08 on 03/13/24 | ||
| Latest Earnings Date | 05/02/24 | 05/01/24 | 05/07/24 | ||
| Most Recent Dividend | 2.950 on 02/16/24 | 25.200 on 09/07/05 | N/A | ||
| Next Ex-Dividends Date | 02/16/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 0.00 | 0.00 | ||