Carbon Sciences Inc (CABN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CABN | DCI | CECO | ERII | PESI |
| Company | Carbon Sciences Inc | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0270 | 95.13 | 70.63 | 7.86 | 17.63 |
| High | 0.0277 | 97.96 | 71.34 | 7.99 | 18.13 |
| Low | 0.0270 | 95.06 | 69.01 | 7.82 | 17.31 |
| Last | 0.0271 | 95.48 | 69.14 | 7.93 | 17.92 |
| Change | -0.0009 | +2.22 | -1.13 | +0.08 | +0.21 |
| Percent Change | -3.21% | +2.38% | -1.61% | +1.02% | +1.19% |
| Volume | 57,700 | 524,490 | 112,202 | 182,524 | 270,704 |
| 20-Day Average Volume | 93,155 | 608,930 | 903,515 | 966,779 | 485,200 |
| Previous | 0.0280 | 93.26 | 70.27 | 7.85 | 17.71 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0293 | 95.27 | 72.34 | 8.21 | 17.50 |
| 20-Day Raw Stochastic | 6.84% | 56.00% | 31.26% | 21.86% | 41.79% |
| 20-Day Relative Strength | 41.57 | 57.13 | 43.00 | 43.62 | 58.45 |
| Weighted Alpha | -53.68 | +18.87 | +36.09 | -35.08 | +61.67 |
| Today's Opinion | N/A | 80% Buy | 24% Sell | 100% Sell | 80% Buy |
| Yesterday's Opinion | N/A | 64% Buy | Hold | 100% Sell | 80% Buy |
| Last Month's Opinion | N/A | 56% Buy | 8% Buy | 80% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 11/13/17 | +3.14% since 08/19/26 | -7.62% since 08/19/26 | +0.06% since 08/19/26 | +4.60% since 08/19/26 |
| Low | 0.0270 on 11/20/17 | 91.81 on 08/20/26 | 69.01 on 08/26/26 | 7.58 on 08/20/26 | 15.89 on 08/24/26 |
| High | 0.0384 on 11/14/17 | 97.78 on 08/26/26 | 75.36 on 08/20/26 | 7.99 on 08/26/26 | 18.13 on 08/26/26 |
| 1-Month | |||||
| %Chg | -41.09% since 10/20/17 | +3.15% since 07/24/26 | -8.12% since 07/24/26 | -6.06% since 07/24/26 | +13.24% since 07/24/26 |
| Low | 0.0253 on 11/13/17 | 90.90 on 07/30/26 | 59.45 on 07/29/26 | 7.51 on 08/13/26 | 14.56 on 07/28/26 |
| High | 0.0516 on 10/25/17 | 99.49 on 08/05/26 | 84.77 on 08/17/26 | 9.34 on 08/05/26 | 21.32 on 08/12/26 |
| 3-Month | |||||
| %Chg | -45.91% since 08/18/17 | +12.92% since 05/26/26 | -22.68% since 05/26/26 | -9.81% since 05/26/26 | +88.88% since 05/26/26 |
| Low | 0.0253 on 11/13/17 | 79.61 on 06/01/26 | 59.45 on 07/29/26 | 7.51 on 08/13/26 | 9.33 on 06/11/26 |
| High | 0.0647 on 08/25/17 | 99.49 on 08/05/26 | 101.24 on 06/10/26 | 9.91 on 06/18/26 | 21.32 on 08/12/26 |
| 6-Month | |||||
| %Chg | -9.67% since 05/19/17 | +3.84% since 02/26/26 | +9.74% since 02/26/26 | -24.16% since 02/26/26 | +28.29% since 02/26/26 |
| Low | 0.0200 on 06/12/17 | 79.61 on 06/01/26 | 50.10 on 03/09/26 | 7.51 on 08/13/26 | 8.58 on 05/19/26 |
| High | 0.1000 on 07/13/17 | 99.49 on 08/05/26 | 101.24 on 06/10/26 | 11.72 on 05/06/26 | 21.32 on 08/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,023 | 10,809,860 | 4,115,713 | 404,628 | 375,771 |
| Shares Outstanding, K | 37,740 | 115,911 | 58,570 | 51,545 | 21,218 |
| Annual Sales, $M | 0 | 3,690,900,000 | 774,380,000 | 134,990,000 | 61,670,000 |
| Annual Net Income, $M | -280,000 | 367,000,000 | 50,050,000 | 22,960,000 | -13,780,000 |
| Last Qtr Sales, $M | 0 | 995,100,000 | 284,960,000 | 12,000,000 | 12,890,000 |
| Last Qtr Income, $M | -10,290,000 | 118,100,000 | -34,770,000 | -3,200,000 | -6,200,000 |
| 60-Month Beta | 3.21 | 0.92 | 1.51 | 0.91 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.06 on 06/02/26 | 0.47 on 08/10/26 | -0.03 on 08/05/26 | -0.32 on 08/12/26 |
| Latest Earnings Date | 03/23/18 | 08/26/26 | 10/27/26 | 11/04/26 | 11/09/26 |
| Most Recent Dividend | N/A | 0.320 on 08/17/26 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 08/17/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.95 | 51.29 | 27.86 | 0.00 |