Carbon Sciences Inc (CABN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CABN | AWX | CLWT | ||
| Company | Carbon Sciences Inc | Avalon Holdings Corp | Euro Tech Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0270 | 2.48 | 1.2100 | ||
| High | 0.0277 | 2.50 | 1.2436 | ||
| Low | 0.0270 | 2.48 | 1.2100 | ||
| Latest | 0.0271 | 2.48 | 1.2300 | ||
| Change | -0.0009 | -0.01 | -0.0200 | ||
| % Change | -3.21% | -0.40% | -1.60% | ||
| Volume | 57,700 | 1,800 | 2,800 | ||
| 20-Day Average Volume | 93,155 | 10,460 | 10,185 | ||
| Previous Close | 0.0280 | 2.49 | 1.2500 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0293 | 2.64 | 1.1745 | ||
| 20-Day Raw Stochastic | 6.84% | 3.03% | 83.29% | ||
| 20-Day Relative Strength | 41.57 | 42.92 | 54.48 | ||
| Weighted Alpha | -53.68 | -28.97 | -8.26 | ||
| Today's Opinion | N/A | 16% Sell | 8% Buy | ||
| Previous Opinion | N/A | 8% Sell | Hold | ||
| Last Month's Opinion | N/A | Hold | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 11/13/17 | -6.77% since 12/19/25 | +3.36% since 12/19/25 | ||
| Low | 0.0270 on 11/20/17 | 2.47 on 12/23/25 | 1.1200 on 12/22/25 | ||
| High | 0.0384 on 11/14/17 | 2.66 on 12/22/25 | 1.2661 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -41.09% since 10/20/17 | -9.82% since 11/28/25 | +10.81% since 11/28/25 | ||
| Low | 0.0253 on 11/13/17 | 2.47 on 12/23/25 | 1.0500 on 12/04/25 | ||
| High | 0.0516 on 10/25/17 | 2.80 on 12/08/25 | 1.2661 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -45.91% since 08/18/17 | -4.10% since 09/29/25 | -12.30% since 09/29/25 | ||
| Low | 0.0253 on 11/13/17 | 2.47 on 12/23/25 | 0.9900 on 11/21/25 | ||
| High | 0.0647 on 08/25/17 | 5.43 on 10/14/25 | 1.5800 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -9.67% since 05/19/17 | +1.63% since 06/27/25 | +6.96% since 06/27/25 | ||
| Low | 0.0200 on 06/12/17 | 2.40 on 09/11/25 | 0.9900 on 11/21/25 | ||
| High | 0.1000 on 07/13/17 | 5.43 on 10/14/25 | 1.6300 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,023 | 9,709 | 9,645 | ||
| Shares Outstanding, K | 37,740 | 3,899 | 7,716 | ||
| Annual Sales | 0 | 83,800,000 | 15,380,000 | ||
| Annual Net Income | -280,000 | 1,320,000 | 730,000 | ||
| Last Quarter Sales | 0 | 25,750,000 | 6,695,000 | ||
| Last Quarter Net Income | -10,290,000 | 1,900,000 | 2,000 | ||
| 60-Month Beta | 3.21 | 0.68 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.49 on 11/07/25 | N/A | ||
| Latest Earnings Date | 03/23/18 | 03/19/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.60 | 0.00 | ||