Carbon Sciences Inc (CABN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CABN | CLWT | AWX | ||
| Company | Carbon Sciences Inc | Euro Tech Holdings | Avalon Holdings Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0270 | 1.6700 | 2.73 | ||
| High | 0.0277 | 1.6700 | 2.73 | ||
| Low | 0.0270 | 1.6400 | 2.70 | ||
| Last | 0.0271 | 1.6400 | 2.70 | ||
| Change | -0.0009 | +0.0100 | -0.01 | ||
| Percent Change | -3.21% | +0.61% | -0.37% | ||
| Volume | 57,700 | 1,355 | 2,817 | ||
| 20-Day Average Volume | 93,155 | 20,253 | 127,716 | ||
| Previous | 0.0280 | 1.6300 | 2.71 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0293 | 1.5881 | 2.68 | ||
| 20-Day Raw Stochastic | 6.84% | 59.37% | 54.44% | ||
| 20-Day Relative Strength | 41.57 | 54.23 | 53.64 | ||
| Weighted Alpha | -53.68 | +6.25 | +7.72 | ||
| Today's Opinion | N/A | 80% Buy | 72% Buy | ||
| Yesterday's Opinion | N/A | 80% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 11/13/17 | +2.50% since 08/19/26 | -1.46% since 08/19/26 | ||
| Low | 0.0270 on 11/20/17 | 1.5500 on 08/20/26 | 2.65 on 08/20/26 | ||
| High | 0.0384 on 11/14/17 | 1.6700 on 08/26/26 | 2.77 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -41.09% since 10/20/17 | +4.46% since 07/24/26 | +4.66% since 07/24/26 | ||
| Low | 0.0253 on 11/13/17 | 1.4500 on 08/03/26 | 2.47 on 08/05/26 | ||
| High | 0.0516 on 10/25/17 | 1.7700 on 08/14/26 | 2.89 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -45.91% since 08/18/17 | +40.17% since 05/26/26 | +6.30% since 05/26/26 | ||
| Low | 0.0253 on 11/13/17 | 1.0201 on 06/10/26 | 2.43 on 06/18/26 | ||
| High | 0.0647 on 08/25/17 | 2.6800 on 06/17/26 | 2.89 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -9.67% since 05/19/17 | +36.67% since 02/26/26 | +2.66% since 02/26/26 | ||
| Low | 0.0200 on 06/12/17 | 1.0201 on 06/10/26 | 2.43 on 06/18/26 | ||
| High | 0.1000 on 07/13/17 | 2.6800 on 06/17/26 | 2.89 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,023 | 12,139 | 10,567 | ||
| Shares Outstanding, K | 37,740 | 7,447 | 3,899 | ||
| Annual Sales, $M | 0 | 13,270,000 | 83,550,000 | ||
| Annual Net Income, $M | -280,000 | 160,000 | 320,000 | ||
| Last Qtr Sales, $M | 0 | 6,695,000 | 20,900,000 | ||
| Last Qtr Income, $M | -10,290,000 | 2,000 | 880,000 | ||
| 60-Month Beta | 3.21 | 0.85 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.23 on 08/07/26 | ||
| Latest Earnings Date | 03/23/18 | 07/30/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.94 | ||