Carlsberg As ADR (CABGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CABGY | BF.B | TAP | ||
| Company | Carlsberg As ADR | Brown Forman Inc Cl B | Molson Coors Brewing Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 27.7850 | 47.24 | 58.45 | ||
| High | 27.7850 | 47.60 | 58.97 | ||
| Low | 27.4300 | 46.88 | 57.96 | ||
| Last | 27.5100 | 47.56 | 58.21 | ||
| Change | +0.5000 | +0.05 | -0.06 | ||
| % Change | +1.85% | +0.11% | -0.10% | ||
| Volume | 46,800 | 1,517,546 | 1,815,993 | ||
| 20-Day Average Volume | 216,470 | 1,850,555 | 2,206,835 | ||
| Previous Close | 27.0100 | 47.51 | 58.27 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.6690 | 48.51 | 61.94 | ||
| 20-Day Raw Stochastic | 88.52% | 17.63% | 12.73% | ||
| 20-Day Relative Strength | 56.36% | 36.38% | 34.23% | ||
| Weighted Alpha | -10.29 | -29.31 | -11.70 | ||
| Today's Opinion | 88% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 05/01/24 | +0.53% since 05/01/24 | +1.98% since 05/01/24 | ||
| Low | 26.4100 on 05/02/24 | 46.86 on 05/06/24 | 57.01 on 05/06/24 | ||
| High | 27.7850 on 05/08/24 | 48.60 on 05/03/24 | 58.97 on 05/08/24 | ||
| 1-Month | |||||
| %Chg | +1.48% since 04/08/24 | -6.10% since 04/08/24 | -12.64% since 04/08/24 | ||
| Low | 25.3900 on 04/17/24 | 46.86 on 05/06/24 | 56.76 on 05/01/24 | ||
| High | 27.7850 on 05/08/24 | 51.11 on 04/09/24 | 69.18 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +1.33% since 02/08/24 | -16.46% since 02/08/24 | -3.40% since 02/08/24 | ||
| Low | 25.3900 on 04/17/24 | 46.86 on 05/06/24 | 56.76 on 05/01/24 | ||
| High | 28.1000 on 04/01/24 | 60.97 on 03/05/24 | 69.18 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +16.42% since 11/08/23 | -19.01% since 11/08/23 | -1.32% since 11/08/23 | ||
| Low | 23.3200 on 11/10/23 | 46.86 on 05/06/24 | 56.76 on 05/01/24 | ||
| High | 28.1000 on 04/01/24 | 60.97 on 03/05/24 | 69.18 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,550,036 | 22,449,616 | 12,388,610 | ||
| Shares Outstanding, K | 686,784 | 472,524 | 212,607 | ||
| Annual Sales | 10,684,540,000 | 4,228,000,000 | 11,702,100,000 | ||
| Annual Net Income | -5,922,420,000 | 783,000,000 | 948,900,000 | ||
| Last Quarter Sales | N/A | 1,069,000,000 | 2,596,400,000 | ||
| Last Quarter Net Income | N/A | 285,000,000 | 207,800,000 | ||
| 60-Month Beta | 0.73 | 0.78 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 03/06/24 | 0.95 on 04/30/24 | ||
| Latest Earnings Date | 02/06/24 | 06/05/24 | 04/30/24 | ||
| Most Recent Dividend | 0.534 on 03/12/24 | 0.218 on 03/07/24 | 0.440 on 02/29/24 | ||
| Next Ex-Dividends Date | 03/12/24 | 03/07/24 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.34 | 9.81 | ||