Cabaletta Bio Inc (CABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CABA | KYTX | PRTA | ||
| Company | Cabaletta Bio Inc | Kyverna Therapeutics Inc | Prothena Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.72 | 7.52 | 8.41 | ||
| High | 2.72 | 7.61 | 8.51 | ||
| Low | 2.60 | 7.13 | 8.00 | ||
| Last | 2.68 | 7.30 | 8.12 | ||
| Change | -0.04 | -0.19 | -0.29 | ||
| Percent Change | -1.47% | -2.54% | -3.45% | ||
| Volume | 1,907,700 | 527,000 | 545,400 | ||
| 20-Day Average Volume | 3,689,770 | 1,117,510 | 564,230 | ||
| Previous | 2.72 | 7.49 | 8.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.81 | 7.98 | 8.82 | ||
| 20-Day Raw Stochastic | 12.13% | 9.67% | 5.94% | ||
| 20-Day Relative Strength | 42.39 | 43.45 | 38.78 | ||
| Weighted Alpha | +0.80 | +30.70 | +0.98 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 16% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 07/24/26 | -1.48% since 07/24/26 | -7.20% since 07/24/26 | ||
| Low | 2.60 on 07/31/26 | 6.98 on 07/29/26 | 8.00 on 07/31/26 | ||
| High | 2.82 on 07/27/26 | 8.14 on 07/27/26 | 9.13 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -13.83% since 06/30/26 | -18.07% since 06/30/26 | -17.06% since 06/30/26 | ||
| Low | 2.59 on 07/16/26 | 6.98 on 07/29/26 | 8.00 on 07/31/26 | ||
| High | 3.33 on 07/06/26 | 10.29 on 07/08/26 | 10.15 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -10.37% since 04/30/26 | -17.05% since 04/30/26 | -26.58% since 04/30/26 | ||
| Low | 2.59 on 07/16/26 | 6.98 on 07/29/26 | 7.73 on 06/11/26 | ||
| High | 4.23 on 05/06/26 | 11.15 on 05/13/26 | 11.80 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +4.28% since 01/30/26 | -8.86% since 01/30/26 | -7.83% since 01/30/26 | ||
| Low | 2.29 on 02/05/26 | 6.98 on 07/29/26 | 7.73 on 06/11/26 | ||
| High | 4.23 on 05/06/26 | 11.62 on 04/20/26 | 11.80 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 436,987 | 443,803 | 425,106 | ||
| Shares Outstanding, K | 163,055 | 60,795 | 52,353 | ||
| Annual Sales, $M | 0 | 0 | 9,680,000 | ||
| Annual Net Income, $M | -167,860,000 | -161,310,000 | -244,090,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 51,080,000 | ||
| Last Qtr Income, $M | -43,520,000 | -39,730,000 | 32,720,000 | ||
| 60-Month Beta | 3.26 | 1.87 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/14/26 | -0.66 on 05/12/26 | 0.52 on 05/07/26 | ||
| Latest Earnings Date | 08/06/26 | 08/11/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||