China Automotive Sys (CAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAAS | RACE | MGA | BWA | ALSN |
| Company | China Automotive Sys | Ferrari N.V. | Magna International | Borgwarner Inc | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.36 | 387.29 | 68.98 | 63.36 | 119.77 |
| High | 4.41 | 391.00 | 70.36 | 63.66 | 120.38 |
| Low | 4.31 | 382.00 | 68.91 | 61.48 | 113.71 |
| Latest | 4.33 | 385.69 | 69.10 | 62.20 | 114.66 |
| Change | unch | -4.45 | +0.08 | -1.01 | -6.45 |
| % Change | unch | -1.14% | +0.12% | -1.60% | -5.33% |
| Volume | 15,500 | 840,000 | 1,507,100 | 1,719,000 | 1,248,600 |
| 20-Day Average Volume | 10,970 | 424,055 | 1,257,570 | 2,238,085 | 1,561,065 |
| Previous Close | 4.33 | 390.14 | 69.02 | 63.21 | 121.11 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.40 | 376.53 | 65.72 | 63.80 | 116.37 |
| 20-Day Raw Stochastic | 10.00% | 69.78% | 85.12% | 34.08% | 35.71% |
| 20-Day Relative Strength | 43.60 | 57.25 | 59.18 | 42.86 | 46.56 |
| Weighted Alpha | +2.73 | -5.28 | +55.58 | +57.28 | +26.33 |
| Today's Opinion | 24% Sell | 72% Buy | 100% Buy | 40% Buy | 16% Sell |
| Previous Opinion | 16% Sell | 72% Buy | 100% Buy | 40% Buy | 48% Buy |
| Last Month's Opinion | 32% Buy | 8% Buy | 88% Buy | 80% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 07/22/26 | +3.79% since 07/22/26 | +2.25% since 07/22/26 | -3.19% since 07/22/26 | -3.70% since 07/22/26 |
| Low | 4.31 on 07/29/26 | 356.32 on 07/24/26 | 64.54 on 07/23/26 | 61.48 on 07/29/26 | 113.71 on 07/29/26 |
| High | 4.47 on 07/23/26 | 391.20 on 07/28/26 | 70.36 on 07/29/26 | 65.18 on 07/24/26 | 123.58 on 07/24/26 |
| 1-Month | |||||
| %Chg | -2.26% since 06/29/26 | +4.71% since 06/29/26 | +6.65% since 06/29/26 | -5.60% since 06/29/26 | -0.61% since 06/29/26 |
| Low | 4.31 on 07/29/26 | 356.32 on 07/24/26 | 61.88 on 07/02/26 | 60.07 on 07/17/26 | 109.71 on 07/08/26 |
| High | 4.51 on 07/01/26 | 398.41 on 07/07/26 | 70.36 on 07/29/26 | 66.79 on 06/30/26 | 123.58 on 07/24/26 |
| 3-Month | |||||
| %Chg | -0.69% since 04/29/26 | +14.26% since 04/29/26 | +11.85% since 04/29/26 | +14.74% since 04/29/26 | -11.19% since 04/29/26 |
| Low | 4.31 on 07/29/26 | 319.72 on 05/18/26 | 57.48 on 05/01/26 | 54.51 on 04/30/26 | 106.12 on 05/21/26 |
| High | 4.97 on 05/18/26 | 398.41 on 07/07/26 | 70.36 on 07/29/26 | 78.82 on 06/03/26 | 135.86 on 04/30/26 |
| 6-Month | |||||
| %Chg | -4.63% since 01/29/26 | +13.96% since 01/29/26 | +30.90% since 01/29/26 | +27.12% since 01/29/26 | +2.78% since 01/29/26 |
| Low | 4.04 on 03/30/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 47.02 on 01/30/26 | 106.12 on 05/21/26 |
| High | 4.97 on 05/18/26 | 398.41 on 07/07/26 | 70.36 on 07/29/26 | 78.82 on 06/03/26 | 137.62 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,640 | 90,230,248 | 18,477,062 | 12,758,154 | 9,509,441 |
| Shares Outstanding, K | 30,171 | 233,945 | 267,396 | 205,115 | 82,936 |
| Annual Sales | 765,740,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,010,000,000 |
| Annual Net Income | 42,840,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 623,000,000 |
| Last Quarter Sales | 229,190,000 | 2,162,990,000 | 10,381,000,000 | 3,533,000,000 | 1,406,000,000 |
| Last Quarter Net Income | 18,420,000 | 483,210,000 | -12,000,000 | 242,000,000 | 112,000,000 |
| 60-Month Beta | 1.02 | 0.92 | 1.44 | 1.09 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 04/22/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.24 on 05/06/26 | 2.57 on 05/04/26 |
| Earnings Date | 08/12/26 | 07/30/26 | 07/31/26 | 08/05/26 | 08/03/26 |
| Most Recent Dividend | 0.180 on 06/24/14 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.290 on 05/18/26 |
| Next Ex-Dividends Date | 06/24/14 | 04/24/17 | 05/15/26 | 06/01/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 3.05 | 37.44 | 10.90 | 12.54 | 14.79 |