China Automotive Sys (CAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAAS | CCG | WPRT | ||
| Company | China Automotive Sys | Cheche Group Inc Cl A | Westport Fuel Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.52 | 2.0950 | 5.69 | ||
| High | 3.60 | 2.0950 | 5.82 | ||
| Low | 3.52 | 1.9900 | 5.65 | ||
| Last | 3.57 | 2.0050 | 5.71 | ||
| Change | +0.04 | +0.0650 | +0.02 | ||
| % Change | +1.13% | +3.35% | +0.35% | ||
| Volume | 31,134 | 7,279 | 51,314 | ||
| 20-Day Average Volume | 35,300 | 24,459 | 42,813 | ||
| Previous Close | 3.53 | 1.9400 | 5.69 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.63 | 2.5733 | 5.95 | ||
| 20-Day Raw Stochastic | 39.53% | 18.69% | 18.10% | ||
| 20-Day Relative Strength | 52.24% | 28.29% | 44.17% | ||
| Weighted Alpha | -16.55 | -90.72 | -25.36 | ||
| Today's Opinion | 16% Buy | N/A | 100% Sell | ||
| Previous Opinion | 16% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 24% Sell | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 04/22/24 | -11.50% since 04/22/24 | -1.54% since 04/22/24 | ||
| Low | 3.46 on 04/25/24 | 1.6000 on 04/25/24 | 5.53 on 04/26/24 | ||
| High | 3.66 on 04/24/24 | 2.1000 on 04/29/24 | 5.95 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +1.13% since 03/28/24 | -45.65% since 03/28/24 | -14.84% since 03/28/24 | ||
| Low | 3.42 on 04/17/24 | 1.6000 on 04/25/24 | 5.53 on 04/26/24 | ||
| High | 3.85 on 04/11/24 | 3.8100 on 04/01/24 | 6.74 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +2.87% since 01/29/24 | -66.10% since 01/29/24 | -12.77% since 01/29/24 | ||
| Low | 3.17 on 02/23/24 | 1.6000 on 04/25/24 | 5.43 on 03/07/24 | ||
| High | 3.85 on 04/11/24 | 10.0000 on 02/14/24 | 7.41 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | +13.61% since 10/27/23 | -63.37% since 10/27/23 | +15.96% since 10/27/23 | ||
| Low | 3.04 on 11/16/23 | 1.6000 on 04/25/24 | 4.98 on 10/30/23 | ||
| High | 3.85 on 04/11/24 | 10.0000 on 02/14/24 | 7.86 on 12/04/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,557 | 110,277 | 97,726 | ||
| Shares Outstanding, K | 30,186 | 56,844 | 17,175 | ||
| Annual Sales | 576,350,000 | 465,000,000 | 331,800,000 | ||
| Annual Net Income | 37,660,000 | -22,480,000 | -49,720,000 | ||
| Last Quarter Sales | 159,160,000 | 122,220,000 | 87,150,000 | ||
| Last Quarter Net Income | 10,870,000 | -4,500,000 | -13,950,000 | ||
| 60-Month Beta | 2.45 | 0.26 | 2.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 03/28/24 | -0.01 on 03/28/24 | -0.81 on 03/25/24 | ||
| Latest Earnings Date | 05/10/24 | 03/28/24 | 05/08/24 | ||
| Most Recent Dividend | 0.180 on 06/24/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/24/14 | 12/29/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.86 | 0.00 | 0.00 | ||