China Automotive Sys (CAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAAS | CHPT | WKHS | ||
| Company | China Automotive Sys | Chargepoint Hldgs Inc | Workhorse Grp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.66 | 7.84 | 4.57 | ||
| High | 4.70 | 7.84 | 4.68 | ||
| Low | 4.59 | 7.30 | 4.10 | ||
| Latest | 4.59 | 7.55 | 4.19 | ||
| Change | -0.07 | -0.25 | -0.37 | ||
| % Change | -1.50% | -3.21% | -8.11% | ||
| Volume | 14,620 | 367,702 | 213,682 | ||
| 20-Day Average Volume | 43,151 | 509,647 | 269,868 | ||
| Previous Close | 4.66 | 7.80 | 4.56 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 6.67 | 3.46 | ||
| 20-Day Raw Stochastic | 41.97% | 80.68% | 74.61% | ||
| 20-Day Relative Strength | 54.55 | 63.68 | 61.03 | ||
| Weighted Alpha | +14.13 | -40.69 | -77.06 | ||
| Today's Opinion | 72% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 05/21/26 | +11.08% since 05/21/26 | +33.60% since 05/21/26 | ||
| Low | 4.57 on 05/28/26 | 6.87 on 05/22/26 | 3.12 on 05/22/26 | ||
| High | 4.79 on 05/22/26 | 8.01 on 05/27/26 | 4.72 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +6.27% since 04/29/26 | +16.37% since 04/29/26 | +80.98% since 04/29/26 | ||
| Low | 4.36 on 04/30/26 | 5.82 on 05/20/26 | 2.35 on 04/30/26 | ||
| High | 4.97 on 05/18/26 | 8.01 on 05/27/26 | 4.72 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +4.83% since 02/27/26 | +20.43% since 02/27/26 | +25.67% since 02/27/26 | ||
| Low | 4.04 on 03/30/26 | 4.44 on 03/30/26 | 2.31 on 04/29/26 | ||
| High | 4.97 on 05/18/26 | 8.01 on 05/27/26 | 4.72 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +12.19% since 11/28/25 | -7.36% since 11/28/25 | -60.26% since 11/28/25 | ||
| Low | 4.00 on 12/03/25 | 4.44 on 03/30/26 | 2.31 on 04/29/26 | ||
| High | 4.98 on 01/12/26 | 11.01 on 12/05/25 | 11.80 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,597 | 184,493 | 49,672 | ||
| Shares Outstanding, K | 30,171 | 23,653 | 10,893 | ||
| Annual Sales | 765,740,000 | 411,220,000 | 21,210,000 | ||
| Annual Net Income | 42,840,000 | -220,200,000 | -64,090,000 | ||
| Last Quarter Sales | 229,190,000 | 109,320,000 | 4,330,000 | ||
| Last Quarter Net Income | 18,420,000 | -44,420,000 | -19,880,000 | ||
| 60-Month Beta | 1.03 | 1.69 | 2.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 04/22/26 | -0.54 on 03/04/26 | -1.99 on 05/14/26 | ||
| Earnings Date | 06/03/26 | 06/03/26 | 08/21/26 | ||
| Most Recent Dividend | 0.180 on 06/24/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/24/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.30 | 0.00 | 0.00 | ||