China Automotive Sys (CAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAAS | CHPT | WKHS | ||
| Company | China Automotive Sys | Chargepoint Hldgs Inc | Workhorse Grp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.47 | 6.46 | 2.93 | ||
| High | 4.49 | 6.46 | 3.43 | ||
| Low | 4.39 | 6.21 | 2.89 | ||
| Latest | 4.42 | 6.39 | 3.25 | ||
| Change | -0.01 | -0.02 | +0.35 | ||
| % Change | -0.23% | -0.31% | +12.07% | ||
| Volume | 9,700 | 299,200 | 670,600 | ||
| 20-Day Average Volume | 28,050 | 502,180 | 226,945 | ||
| Previous Close | 4.43 | 6.41 | 2.90 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.33 | 6.13 | 2.68 | ||
| 20-Day Raw Stochastic | 67.35% | 64.45% | 83.93% | ||
| 20-Day Relative Strength | 54.33 | 55.32 | 54.27 | ||
| Weighted Alpha | +10.37 | -51.39 | -85.89 | ||
| Today's Opinion | 24% Buy | 24% Sell | 64% Sell | ||
| Previous Opinion | 24% Buy | 32% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 04/24/26 | -7.26% since 04/24/26 | +21.72% since 04/24/26 | ||
| Low | 4.36 on 04/30/26 | 6.21 on 05/01/26 | 2.31 on 04/29/26 | ||
| High | 4.54 on 04/27/26 | 6.85 on 04/27/26 | 3.43 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +4.74% since 04/01/26 | +33.68% since 04/01/26 | +16.91% since 04/01/26 | ||
| Low | 4.08 on 04/02/26 | 4.58 on 04/02/26 | 2.31 on 04/29/26 | ||
| High | 4.58 on 04/22/26 | 7.30 on 04/22/26 | 3.43 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -0.23% since 01/30/26 | +6.68% since 01/30/26 | -33.67% since 01/30/26 | ||
| Low | 4.04 on 03/30/26 | 4.44 on 03/30/26 | 2.31 on 04/29/26 | ||
| High | 4.70 on 02/11/26 | 7.30 on 04/22/26 | 4.99 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +3.51% since 10/31/25 | -40.83% since 10/31/25 | -73.18% since 10/31/25 | ||
| Low | 4.00 on 12/03/25 | 4.44 on 03/30/26 | 2.31 on 04/29/26 | ||
| High | 4.98 on 01/12/26 | 11.06 on 11/03/25 | 12.96 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,356 | 151,143 | 35,402 | ||
| Shares Outstanding, K | 30,171 | 23,653 | 10,893 | ||
| Annual Sales | 765,740,000 | 411,220,000 | 21,210,000 | ||
| Annual Net Income | 42,840,000 | -220,200,000 | -64,090,000 | ||
| Last Quarter Sales | 229,190,000 | 109,320,000 | 12,520,000 | ||
| Last Quarter Net Income | 18,420,000 | -44,420,000 | -20,830,000 | ||
| 60-Month Beta | 1.03 | 1.68 | 2.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 04/22/26 | -0.54 on 03/04/26 | -2.35 on 03/31/26 | ||
| Earnings Date | 05/13/26 | 06/03/26 | 05/21/26 | ||
| Most Recent Dividend | 0.180 on 06/24/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/24/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.12 | 0.00 | 0.00 | ||