China Automotive Sys (CAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAAS | CVGI | CHPT | ||
| Company | China Automotive Sys | Commercial Vehicle G | Chargepoint Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.22 | 3.64 | 4.77 | ||
| High | 4.29 | 4.35 | 5.03 | ||
| Low | 4.09 | 3.58 | 4.77 | ||
| Latest | 4.18 | 4.27 | 4.92 | ||
| Change | unch | +0.71 | +0.12 | ||
| % Change | unch | +19.94% | +2.50% | ||
| Volume | 15,300 | 1,106,900 | 317,300 | ||
| 20-Day Average Volume | 20,445 | 3,215,440 | 465,995 | ||
| Previous Close | 4.18 | 3.56 | 4.80 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.22 | 3.21 | 5.19 | ||
| 20-Day Raw Stochastic | 42.42% | 97.28% | 36.92% | ||
| 20-Day Relative Strength | 43.83 | 74.03 | 39.14 | ||
| Weighted Alpha | +9.57 | +133.21 | -65.70 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 03/27/26 | +21.65% since 03/27/26 | +4.90% since 03/27/26 | ||
| Low | 4.04 on 03/30/26 | 3.17 on 03/30/26 | 4.44 on 03/30/26 | ||
| High | 4.29 on 04/06/26 | 4.35 on 04/06/26 | 5.10 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 03/06/26 | +180.00% since 03/06/26 | -15.46% since 03/06/26 | ||
| Low | 4.04 on 03/30/26 | 1.41 on 03/09/26 | 4.44 on 03/30/26 | ||
| High | 4.37 on 03/26/26 | 4.35 on 04/06/26 | 5.74 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -6.49% since 01/06/26 | +163.58% since 01/06/26 | -31.57% since 01/06/26 | ||
| Low | 4.04 on 03/30/26 | 1.41 on 03/09/26 | 4.44 on 03/30/26 | ||
| High | 4.98 on 01/12/26 | 4.35 on 04/06/26 | 7.24 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -8.59% since 10/06/25 | +146.82% since 10/06/25 | -59.20% since 10/06/25 | ||
| Low | 4.00 on 12/03/25 | 1.29 on 11/07/25 | 4.44 on 03/30/26 | ||
| High | 4.98 on 01/12/26 | 4.35 on 04/06/26 | 12.61 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,115 | 130,428 | 113,534 | ||
| Shares Outstanding, K | 30,171 | 36,637 | 23,653 | ||
| Annual Sales | 650,940,000 | 649,000,000 | 411,220,000 | ||
| Annual Net Income | 29,980,000 | -22,780,000 | -220,200,000 | ||
| Last Quarter Sales | 193,200,000 | 154,760,000 | 109,320,000 | ||
| Last Quarter Net Income | 9,670,000 | -6,630,000 | -44,420,000 | ||
| 60-Month Beta | 1.04 | 1.30 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/12/25 | -0.18 on 03/10/26 | -0.54 on 03/04/26 | ||
| Latest Earnings Date | 05/13/26 | 05/05/26 | 06/03/26 | ||
| Most Recent Dividend | 0.180 on 06/24/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/24/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.80 | 0.00 | 0.00 | ||