China Automotive Sys (CAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAAS | CHPT | PRTS | ||
| Company | China Automotive Sys | Chargepoint Hldgs Inc | U.S. Auto Parts Netw | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.39 | 5.73 | 6.10 | ||
| High | 4.47 | 5.81 | 6.25 | ||
| Low | 4.33 | 5.56 | 5.93 | ||
| Latest | 4.41 | 5.78 | 5.99 | ||
| Change | -0.04 | +0.12 | +0.06 | ||
| % Change | -0.90% | +2.12% | +0.93% | ||
| Volume | 7,700 | 562,963 | 6,700 | ||
| 20-Day Average Volume | 17,300 | 914,590 | 30,035 | ||
| Previous Close | 4.45 | 5.66 | 5.93 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.46 | 6.45 | 6.32 | ||
| 20-Day Raw Stochastic | 25.64% | 19.82% | 10.80% | ||
| 20-Day Relative Strength | 45.86 | 44.25 | 41.16 | ||
| Weighted Alpha | +4.08 | -44.12 | -34.51 | ||
| Today's Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 32% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 16% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 07/01/26 | -3.02% since 07/01/26 | -5.15% since 07/01/26 | ||
| Low | 4.31 on 07/08/26 | 5.53 on 07/08/26 | 5.91 on 07/08/26 | ||
| High | 4.50 on 07/07/26 | 6.40 on 07/02/26 | 6.51 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 06/09/26 | -16.71% since 06/09/26 | +0.59% since 06/09/26 | ||
| Low | 4.31 on 07/08/26 | 5.12 on 06/26/26 | 5.83 on 06/10/26 | ||
| High | 4.70 on 06/12/26 | 8.45 on 06/22/26 | 7.26 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +4.50% since 04/09/26 | +11.15% since 04/09/26 | -24.04% since 04/09/26 | ||
| Low | 4.17 on 04/15/26 | 4.91 on 04/13/26 | 5.37 on 05/29/26 | ||
| High | 4.97 on 05/18/26 | 8.49 on 06/02/26 | 10.00 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -0.68% since 01/09/26 | -16.23% since 01/09/26 | +15.23% since 01/09/26 | ||
| Low | 4.04 on 03/30/26 | 4.44 on 03/30/26 | 4.55 on 01/21/26 | ||
| High | 4.98 on 01/12/26 | 8.49 on 06/02/26 | 10.00 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 134,261 | 138,195 | 48,026 | ||
| Shares Outstanding, K | 30,171 | 24,416 | 8,099 | ||
| Annual Sales | 765,740,000 | 411,220,000 | 547,530,000 | ||
| Annual Net Income | 42,840,000 | -220,200,000 | -50,440,000 | ||
| Last Quarter Sales | 229,190,000 | 101,820,000 | 131,960,000 | ||
| Last Quarter Net Income | 18,420,000 | -43,200,000 | -1,940,000 | ||
| 60-Month Beta | 1.02 | 1.72 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 04/22/26 | -0.74 on 06/03/26 | -0.30 on 05/07/26 | ||
| Earnings Date | 08/12/26 | 09/02/26 | 08/11/26 | ||
| Most Recent Dividend | 0.180 on 06/24/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/24/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.14 | 0.00 | 0.00 | ||