China Automotive Sys (CAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAAS | CVGI | CHPT | ||
| Company | China Automotive Sys | Commercial Vehicle G | Chargepoint Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.36 | 4.49 | 5.32 | ||
| High | 4.41 | 4.51 | 5.47 | ||
| Low | 4.31 | 4.28 | 5.16 | ||
| Latest | 4.33 | 4.34 | 5.18 | ||
| Change | unch | -0.14 | -0.16 | ||
| % Change | unch | -3.12% | -3.00% | ||
| Volume | 15,500 | 341,400 | 338,600 | ||
| 20-Day Average Volume | 10,970 | 334,755 | 509,570 | ||
| Previous Close | 4.33 | 4.48 | 5.34 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.40 | 4.70 | 5.73 | ||
| 20-Day Raw Stochastic | 10.00% | 8.11% | 6.93% | ||
| 20-Day Relative Strength | 43.60 | 43.46 | 41.48 | ||
| Weighted Alpha | +2.73 | +56.64 | -39.53 | ||
| Today's Opinion | 24% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 16% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 07/22/26 | -9.01% since 07/22/26 | -11.15% since 07/22/26 | ||
| Low | 4.31 on 07/29/26 | 4.28 on 07/29/26 | 5.07 on 07/24/26 | ||
| High | 4.47 on 07/23/26 | 4.81 on 07/27/26 | 5.85 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -2.26% since 06/29/26 | -6.06% since 06/29/26 | -15.08% since 06/29/26 | ||
| Low | 4.31 on 07/29/26 | 4.26 on 07/06/26 | 5.07 on 07/24/26 | ||
| High | 4.51 on 07/01/26 | 5.23 on 07/02/26 | 6.59 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -0.69% since 04/29/26 | +9.32% since 04/29/26 | -20.55% since 04/29/26 | ||
| Low | 4.31 on 07/29/26 | 4.00 on 04/30/26 | 5.07 on 07/24/26 | ||
| High | 4.97 on 05/18/26 | 5.88 on 06/03/26 | 8.49 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -4.63% since 01/29/26 | +167.90% since 01/29/26 | -17.38% since 01/29/26 | ||
| Low | 4.04 on 03/30/26 | 1.41 on 03/09/26 | 4.44 on 03/30/26 | ||
| High | 4.97 on 05/18/26 | 5.88 on 06/03/26 | 8.49 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,640 | 158,505 | 126,475 | ||
| Shares Outstanding, K | 30,171 | 36,522 | 24,416 | ||
| Annual Sales | 765,740,000 | 649,000,000 | 411,220,000 | ||
| Annual Net Income | 42,840,000 | -22,780,000 | -220,200,000 | ||
| Last Quarter Sales | 229,190,000 | 171,500,000 | 101,820,000 | ||
| Last Quarter Net Income | 18,420,000 | 900,000 | -43,200,000 | ||
| 60-Month Beta | 1.02 | 1.43 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 04/22/26 | -0.10 on 05/05/26 | -0.74 on 06/03/26 | ||
| Earnings Date | 08/12/26 | 08/03/26 | 09/02/26 | ||
| Most Recent Dividend | 0.180 on 06/24/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/24/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.05 | 0.00 | 0.00 | ||