China Automotive Sys (CAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAAS | RACE | APTV | MGA | BWA |
| Company | China Automotive Sys | Ferrari N.V. | Aptiv Plc | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.42 | 366.76 | 77.58 | 52.90 | 45.10 |
| High | 4.43 | 366.76 | 77.94 | 52.90 | 45.39 |
| Low | 4.27 | 366.76 | 76.56 | 52.90 | 44.27 |
| Latest | 4.35 | 366.76 | 77.42 | 52.90 | 44.52 |
| Change | -0.07 | -3.66 | +0.07 | +0.13 | -0.34 |
| % Change | -1.58% | -0.99% | +0.09% | +0.25% | -0.76% |
| Volume | 8,800 | 5,624 | 2,372,000 | 292 | 1,959,200 |
| 20-Day Average Volume | 25,820 | 669,785 | 2,253,620 | 1,310,965 | 2,804,130 |
| Previous Close | 4.42 | 370.42 | 77.35 | 52.77 | 44.86 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 382.58 | 76.44 | 49.70 | 43.28 |
| 20-Day Raw Stochastic | 77.78% | 31.35% | 70.82% | 99.08% | 79.37% |
| 20-Day Relative Strength | 54.57 | 37.78 | 46.93 | 67.71 | 54.26 |
| Weighted Alpha | +6.70 | -19.82 | +28.81 | +37.74 | +44.94 |
| Today's Opinion | 16% Buy | 100% Sell | 24% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 16% Buy | 100% Sell | 24% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 8% Buy | 100% Sell | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 12/09/25 | -1.31% since 12/09/25 | +1.40% since 12/09/25 | +3.52% since 12/10/25 | +5.70% since 12/09/25 |
| Low | 4.13 on 12/10/25 | 356.93 on 12/10/25 | 76.05 on 12/10/25 | 50.90 on 12/11/25 | 42.30 on 12/10/25 |
| High | 4.45 on 12/12/25 | 371.99 on 12/11/25 | 80.63 on 12/12/25 | 52.97 on 12/16/25 | 45.51 on 12/12/25 |
| 1-Month | |||||
| %Chg | +1.40% since 11/14/25 | -11.20% since 11/14/25 | -1.89% since 11/14/25 | +10.67% since 11/17/25 | -0.62% since 11/14/25 |
| Low | 4.00 on 12/03/25 | 356.93 on 12/10/25 | 69.63 on 11/20/25 | 45.33 on 11/20/25 | 40.73 on 11/20/25 |
| High | 4.45 on 12/12/25 | 412.23 on 11/17/25 | 80.63 on 12/12/25 | 52.97 on 12/16/25 | 45.51 on 12/12/25 |
| 3-Month | |||||
| %Chg | -2.68% since 09/16/25 | -22.88% since 09/16/25 | -6.86% since 09/16/25 | +13.16% since 09/17/25 | +2.23% since 09/16/25 |
| Low | 4.00 on 12/03/25 | 356.93 on 12/10/25 | 69.63 on 11/20/25 | 43.11 on 10/14/25 | 40.50 on 10/14/25 |
| High | 5.15 on 09/19/25 | 504.49 on 10/02/25 | 88.80 on 10/06/25 | 52.97 on 12/16/25 | 46.39 on 11/13/25 |
| 6-Month | |||||
| %Chg | +2.11% since 06/16/25 | -20.31% since 06/16/25 | +11.91% since 06/16/25 | +41.98% since 06/17/25 | +33.45% since 06/16/25 |
| Low | 3.86 on 08/06/25 | 356.93 on 12/10/25 | 63.49 on 08/05/25 | 36.74 on 06/23/25 | 32.24 on 06/23/25 |
| High | 5.15 on 09/19/25 | 519.10 on 07/25/25 | 88.80 on 10/06/25 | 52.97 on 12/16/25 | 46.39 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 131,244 | 89,781,288 | 16,728,835 | 14,834,755 | 9,524,074 |
| Shares Outstanding, K | 30,171 | 242,377 | 216,079 | 281,121 | 213,928 |
| Annual Sales | 650,940,000 | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 14,086,000,000 |
| Annual Net Income | 29,980,000 | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | 338,000,000 |
| Last Quarter Sales | 193,200,000 | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 3,591,000,000 |
| Last Quarter Net Income | 9,670,000 | 445,730,000 | -355,000,000 | 305,000,000 | 158,000,000 |
| 60-Month Beta | 0.86 | 1.01 | 1.51 | 1.53 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/12/25 | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 1.33 on 10/31/25 | 1.24 on 10/30/25 |
| Latest Earnings Date | 03/27/26 | 02/03/26 | 02/05/26 | 02/13/26 | 02/05/26 |
| Most Recent Dividend | 0.180 on 06/24/14 | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | 06/24/14 | 04/24/17 | 02/04/20 | 11/14/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 3.98 | 37.23 | 10.01 | 9.99 | 9.82 |