Corporacion America Airports Sa (CAAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAAP | ALK | SKYW | ||
| Company | Corporacion America Airports Sa | Alaska Air Group | Skywest Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.19 | 46.58 | 86.16 | ||
| High | 26.90 | 47.90 | 87.36 | ||
| Low | 25.98 | 46.01 | 85.51 | ||
| Latest | 26.60 | 46.02 | 85.65 | ||
| Change | +0.32 | -0.57 | -0.57 | ||
| % Change | +1.22% | -1.22% | -0.66% | ||
| Volume | 312,300 | 3,619,500 | 430,700 | ||
| 20-Day Average Volume | 214,905 | 3,385,655 | 357,600 | ||
| Previous Close | 26.28 | 46.59 | 86.22 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.05 | 40.28 | 84.56 | ||
| 20-Day Raw Stochastic | 92.43% | 84.41% | 63.24% | ||
| 20-Day Relative Strength | 56.09 | 60.72 | 47.32 | ||
| Weighted Alpha | +29.57 | -9.96 | -20.22 | ||
| Today's Opinion | 40% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 05/21/26 | +12.00% since 05/21/26 | +1.06% since 05/21/26 | ||
| Low | 24.68 on 05/22/26 | 40.56 on 05/22/26 | 83.92 on 05/22/26 | ||
| High | 26.90 on 05/29/26 | 47.90 on 05/29/26 | 89.68 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +8.93% since 04/29/26 | +20.13% since 04/29/26 | +6.40% since 04/29/26 | ||
| Low | 23.00 on 05/13/26 | 35.84 on 05/19/26 | 77.89 on 05/20/26 | ||
| High | 26.90 on 05/29/26 | 47.90 on 05/29/26 | 90.16 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -6.67% since 02/27/26 | -10.81% since 02/27/26 | -17.71% since 02/27/26 | ||
| Low | 23.00 on 05/13/26 | 33.03 on 03/30/26 | 77.89 on 05/20/26 | ||
| High | 28.45 on 03/02/26 | 51.73 on 03/02/26 | 103.14 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +4.93% since 11/28/25 | +7.37% since 11/28/25 | -15.63% since 11/28/25 | ||
| Low | 23.00 on 05/13/26 | 33.03 on 03/30/26 | 77.89 on 05/20/26 | ||
| High | 30.50 on 01/29/26 | 60.63 on 02/09/26 | 111.01 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,394,826 | 5,127,963 | 3,396,878 | ||
| Shares Outstanding, K | 165,219 | 111,429 | 39,660 | ||
| Annual Sales | 1,962,130,000 | 14,239,000,000 | 4,058,200,000 | ||
| Annual Net Income | 247,720,000 | 100,000,000 | 428,330,000 | ||
| Last Quarter Sales | 537,620,000 | 3,300,000,000 | 1,013,180,000 | ||
| Last Quarter Net Income | 77,050,000 | -193,000,000 | 101,690,000 | ||
| 60-Month Beta | 0.68 | 1.25 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/13/26 | -1.68 on 04/20/26 | 2.21 on 04/23/26 | ||
| Earnings Date | 08/19/26 | 07/22/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 0.375 on 02/14/20 | 0.140 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | 02/14/20 | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.93 | 29.49 | 8.50 | ||