Corporacion America Airports Sa
(CAAP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAAP | CPA | SKYW | ||
| Company | Corporacion America Airports Sa | Copa Holdings S.A. | Skywest Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.68 | 151.50 | 105.52 | ||
| High | 29.94 | 155.03 | 107.00 | ||
| Low | 28.02 | 148.00 | 102.00 | ||
| Latest | 28.10 | 150.77 | 102.19 | ||
| Change | -1.39 | +0.17 | -2.35 | ||
| % Change | -4.71% | +0.11% | -2.25% | ||
| Volume | 83,869 | 195,311 | 118,174 | ||
| 20-Day Average Volume | 297,726 | 353,435 | 283,340 | ||
| Previous Close | 29.49 | 150.60 | 104.54 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.46 | 140.89 | 101.58 | ||
| 20-Day Raw Stochastic | 57.96% | 80.01% | 64.87% | ||
| 20-Day Relative Strength | 54.45 | 68.25 | 52.45 | ||
| Weighted Alpha | +58.77 | +61.91 | -2.73 | ||
| Today's Opinion | 88% Buy | 100% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 02/05/26 | +0.39% since 02/05/26 | +1.53% since 02/05/26 | ||
| Low | 28.00 on 02/06/26 | 148.21 on 02/12/26 | 101.79 on 02/06/26 | ||
| High | 29.95 on 02/11/26 | 156.41 on 02/09/26 | 107.76 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +5.31% since 01/12/26 | +14.30% since 01/12/26 | +4.85% since 01/12/26 | ||
| Low | 25.16 on 01/15/26 | 124.25 on 01/14/26 | 95.15 on 01/30/26 | ||
| High | 30.50 on 01/29/26 | 156.41 on 02/09/26 | 107.76 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +22.00% since 11/12/25 | +18.19% since 11/12/25 | +2.35% since 11/12/25 | ||
| Low | 21.98 on 11/18/25 | 111.00 on 11/20/25 | 91.84 on 11/20/25 | ||
| High | 30.50 on 01/29/26 | 156.41 on 02/09/26 | 108.70 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +30.93% since 08/12/25 | +24.43% since 08/12/25 | -11.89% since 08/12/25 | ||
| Low | 17.36 on 10/08/25 | 111.00 on 11/20/25 | 91.84 on 11/20/25 | ||
| High | 30.50 on 01/29/26 | 156.41 on 02/09/26 | 123.94 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,813,358 | 6,200,655 | 4,192,472 | ||
| Shares Outstanding, K | 163,220 | 41,173 | 40,104 | ||
| Annual Sales | 1,843,270,000 | 3,446,200,000 | 4,058,200,000 | ||
| Annual Net Income | 282,670,000 | 608,110,000 | 428,330,000 | ||
| Last Quarter Sales | 527,270,000 | 913,150,000 | 1,024,490,000 | ||
| Last Quarter Net Income | 55,050,000 | 173,350,000 | 91,160,000 | ||
| 60-Month Beta | 0.77 | 0.92 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/24/25 | 4.46 on 02/11/26 | 2.21 on 01/29/26 | ||
| Latest Earnings Date | 03/18/26 | 02/11/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 1.610 on 12/01/25 | 0.140 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.71 | 9.52 | 10.22 | ||