Corporacion America Airports Sa (CAAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAAP | SKYW | ALGT | ||
| Company | Corporacion America Airports Sa | Skywest Inc | Allegiant Travel Com | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 23.15 | 100.70 | 76.59 | ||
| High | 23.62 | 101.31 | 76.97 | ||
| Low | 23.05 | 99.39 | 73.99 | ||
| Last | 23.27 | 100.79 | 76.41 | ||
| Change | -0.04 | -1.63 | -1.66 | ||
| Percent Change | -0.17% | -1.60% | -2.13% | ||
| Volume | 290,622 | 293,600 | 753,600 | ||
| 20-Day Average Volume | 201,780 | 387,155 | 520,715 | ||
| Previous | 23.31 | 102.42 | 78.07 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.08 | 108.54 | 92.60 | ||
| 20-Day Raw Stochastic | 26.43% | 11.73% | 6.99% | ||
| 20-Day Relative Strength | 38.29 | 46.94 | 33.82 | ||
| Weighted Alpha | +1.18 | -9.33 | +3.08 | ||
| Today's Opinion | 100% Sell | 48% Buy | 8% Sell | ||
| Yesterday's Opinion | 88% Sell | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.32% since 08/13/26 | -6.99% since 08/13/26 | -11.61% since 08/13/26 | ||
| Low | 22.02 on 08/18/26 | 99.39 on 08/20/26 | 73.99 on 08/20/26 | ||
| High | 25.36 on 08/14/26 | 108.81 on 08/14/26 | 87.42 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -4.59% since 07/20/26 | +1.45% since 07/20/26 | -25.21% since 07/20/26 | ||
| Low | 22.02 on 08/18/26 | 92.22 on 07/23/26 | 73.99 on 08/20/26 | ||
| High | 26.75 on 08/05/26 | 117.72 on 08/05/26 | 108.61 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -6.32% since 05/20/26 | +21.00% since 05/20/26 | -0.88% since 05/20/26 | ||
| Low | 22.02 on 08/18/26 | 80.01 on 06/03/26 | 73.67 on 05/21/26 | ||
| High | 28.73 on 06/15/26 | 117.72 on 08/05/26 | 123.63 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -20.44% since 02/20/26 | -2.37% since 02/20/26 | -29.00% since 02/20/26 | ||
| Low | 22.02 on 08/18/26 | 77.89 on 05/20/26 | 69.64 on 05/20/26 | ||
| High | 29.57 on 02/26/26 | 117.72 on 08/05/26 | 123.63 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,851,255 | 3,976,763 | 2,134,277 | ||
| Shares Outstanding, K | 165,219 | 38,828 | 27,338 | ||
| Annual Sales, $M | 1,962,130,000 | 4,058,200,000 | 2,606,580,000 | ||
| Annual Net Income, $M | 247,720,000 | 428,330,000 | -44,700,000 | ||
| Last Qtr Sales, $M | 537,620,000 | 1,102,750,000 | 943,490,000 | ||
| Last Qtr Income, $M | 77,050,000 | 100,700,000 | -4,860,000 | ||
| 60-Month Beta | 0.70 | 1.46 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/13/26 | 2.54 on 07/23/26 | 2.19 on 08/06/26 | ||
| Latest Earnings Date | 11/23/26 | 10/29/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | 0.140 on 03/30/20 | 0.600 on 05/14/24 | ||
| Next Ex-Dividend Date | 08/31/26 | 03/30/20 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.92 | 10.55 | 12.14 | ||