Corporacion America Airports Sa (CAAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAAP | ALK | SKYW | ||
| Company | Corporacion America Airports Sa | Alaska Air Group | Skywest Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.31 | 49.92 | 92.94 | ||
| High | 27.69 | 50.81 | 94.65 | ||
| Low | 27.01 | 48.83 | 92.31 | ||
| Latest | 27.54 | 49.26 | 92.63 | ||
| Change | +0.38 | +0.99 | +0.91 | ||
| % Change | +1.40% | +2.05% | +0.99% | ||
| Volume | 203,500 | 4,279,000 | 754,400 | ||
| 20-Day Average Volume | 203,130 | 3,425,930 | 404,365 | ||
| Previous Close | 27.16 | 48.27 | 91.72 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.26 | 44.97 | 86.69 | ||
| 20-Day Raw Stochastic | 73.08% | 82.77% | 83.36% | ||
| 20-Day Relative Strength | 57.31 | 61.10 | 57.99 | ||
| Weighted Alpha | +38.73 | +5.12 | -6.41 | ||
| Today's Opinion | 56% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 06/11/26 | +5.57% since 06/11/26 | +3.25% since 06/11/26 | ||
| Low | 26.18 on 06/12/26 | 45.86 on 06/12/26 | 89.18 on 06/12/26 | ||
| High | 28.73 on 06/15/26 | 51.50 on 06/15/26 | 95.15 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +11.00% since 05/18/26 | +31.85% since 05/18/26 | +13.25% since 05/18/26 | ||
| Low | 23.84 on 05/19/26 | 35.84 on 05/19/26 | 77.89 on 05/20/26 | ||
| High | 28.73 on 06/15/26 | 51.50 on 06/15/26 | 95.15 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +11.00% since 03/18/26 | +30.04% since 03/18/26 | +4.13% since 03/18/26 | ||
| Low | 23.00 on 05/13/26 | 33.03 on 03/30/26 | 77.89 on 05/20/26 | ||
| High | 28.73 on 06/15/26 | 51.50 on 06/15/26 | 101.38 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +6.83% since 12/18/25 | -5.03% since 12/18/25 | -11.17% since 12/18/25 | ||
| Low | 23.00 on 05/13/26 | 33.03 on 03/30/26 | 77.89 on 05/20/26 | ||
| High | 30.50 on 01/29/26 | 60.63 on 02/09/26 | 111.01 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,550,131 | 5,488,993 | 3,673,705 | ||
| Shares Outstanding, K | 165,219 | 111,429 | 39,660 | ||
| Annual Sales | 1,962,130,000 | 14,239,000,000 | 4,058,200,000 | ||
| Annual Net Income | 247,720,000 | 100,000,000 | 428,330,000 | ||
| Last Quarter Sales | 537,620,000 | 3,300,000,000 | 1,013,180,000 | ||
| Last Quarter Net Income | 77,050,000 | -193,000,000 | 101,690,000 | ||
| 60-Month Beta | 0.68 | 1.29 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/13/26 | -1.68 on 04/20/26 | 2.21 on 04/23/26 | ||
| Earnings Date | 08/19/26 | 07/22/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 0.375 on 02/14/20 | 0.140 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | 02/14/20 | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.43 | 30.55 | 9.05 | ||