Corporacion America Airports Sa
(CAAP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAAP | CPA | SKYW | ||
| Company | Corporacion America Airports Sa | Copa Holdings S.A. | Skywest Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.70 | 147.38 | 105.50 | ||
| High | 29.95 | 147.38 | 105.50 | ||
| Low | 29.32 | 147.38 | 105.50 | ||
| Latest | 29.67 | 150.52 | 106.19 | ||
| Change | +0.18 | -0.08 | +1.65 | ||
| % Change | +0.61% | -0.05% | +1.58% | ||
| Volume | 545,100 | 1,464 | 288 | ||
| 20-Day Average Volume | 299,685 | 344,493 | 279,364 | ||
| Previous Close | 29.38 | 150.60 | 104.54 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.34 | 140.75 | 101.69 | ||
| 20-Day Raw Stochastic | 81.09% | 71.07% | 82.08% | ||
| 20-Day Relative Strength | 62.84 | 63.84 | 55.43 | ||
| Weighted Alpha | +68.47 | +57.71 | +0.13 | ||
| Today's Opinion | 100% Buy | 100% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 02/04/26 | -1.48% since 02/05/26 | +3.67% since 02/05/26 | ||
| Low | 27.85 on 02/05/26 | 147.38 on 02/12/26 | 101.79 on 02/06/26 | ||
| High | 29.95 on 02/11/26 | 156.41 on 02/09/26 | 107.76 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +9.22% since 01/09/26 | +12.18% since 01/12/26 | +7.05% since 01/12/26 | ||
| Low | 25.16 on 01/15/26 | 124.25 on 01/14/26 | 95.15 on 01/30/26 | ||
| High | 30.50 on 01/29/26 | 156.41 on 02/09/26 | 107.76 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +27.94% since 11/11/25 | +15.99% since 11/12/25 | +4.50% since 11/12/25 | ||
| Low | 21.98 on 11/18/25 | 111.00 on 11/20/25 | 91.84 on 11/20/25 | ||
| High | 30.50 on 01/29/26 | 156.41 on 02/09/26 | 108.70 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +39.30% since 08/11/25 | +22.11% since 08/12/25 | -10.04% since 08/12/25 | ||
| Low | 17.36 on 10/08/25 | 111.00 on 11/20/25 | 91.84 on 11/20/25 | ||
| High | 30.50 on 01/29/26 | 156.41 on 02/09/26 | 123.94 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,813,358 | 6,200,655 | 4,192,472 | ||
| Shares Outstanding, K | 163,220 | 41,173 | 40,104 | ||
| Annual Sales | 1,843,270,000 | 3,446,200,000 | 4,058,200,000 | ||
| Annual Net Income | 282,670,000 | 608,110,000 | 428,330,000 | ||
| Last Quarter Sales | 527,270,000 | 913,150,000 | 1,024,490,000 | ||
| Last Quarter Net Income | 55,050,000 | 173,350,000 | 91,160,000 | ||
| 60-Month Beta | 0.77 | 0.92 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/24/25 | 4.46 on 02/11/26 | 2.21 on 01/29/26 | ||
| Latest Earnings Date | 03/18/26 | 02/11/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 1.610 on 12/01/25 | 0.140 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.71 | 9.52 | 10.22 | ||