Corporacion America Airports Sa (CAAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAAP | CPA | SKYW | ||
| Company | Corporacion America Airports Sa | Copa Holdings S.A. | Skywest Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.15 | 120.88 | 106.23 | ||
| High | 26.20 | 120.88 | 107.82 | ||
| Low | 25.70 | 118.00 | 103.32 | ||
| Latest | 25.92 | 119.07 | 103.44 | ||
| Change | -0.13 | -0.90 | -2.40 | ||
| % Change | -0.50% | -0.75% | -2.27% | ||
| Volume | 79,200 | 214,400 | 515,200 | ||
| 20-Day Average Volume | 172,245 | 368,475 | 282,060 | ||
| Previous Close | 26.05 | 119.97 | 105.84 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.68 | 119.42 | 100.26 | ||
| 20-Day Raw Stochastic | 78.96% | 51.34% | 68.80% | ||
| 20-Day Relative Strength | 69.03 | 47.42 | 53.61 | ||
| Weighted Alpha | +46.67 | +31.12 | +2.30 | ||
| Today's Opinion | 100% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 12/08/25 | +1.48% since 12/08/25 | +0.05% since 12/08/25 | ||
| Low | 25.23 on 12/11/25 | 115.00 on 12/10/25 | 102.89 on 12/09/25 | ||
| High | 26.75 on 12/12/25 | 121.20 on 12/12/25 | 108.70 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +11.92% since 11/14/25 | -4.70% since 11/14/25 | +7.08% since 11/14/25 | ||
| Low | 21.98 on 11/18/25 | 111.00 on 11/20/25 | 91.84 on 11/20/25 | ||
| High | 26.97 on 12/02/25 | 126.72 on 11/20/25 | 108.70 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +34.51% since 09/15/25 | +2.54% since 09/15/25 | -1.02% since 09/15/25 | ||
| Low | 17.36 on 10/08/25 | 111.00 on 11/20/25 | 91.84 on 11/20/25 | ||
| High | 26.97 on 12/02/25 | 130.00 on 10/15/25 | 108.70 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +31.84% since 06/13/25 | +14.74% since 06/13/25 | +7.96% since 06/13/25 | ||
| Low | 17.36 on 10/08/25 | 99.32 on 06/23/25 | 91.84 on 11/20/25 | ||
| High | 26.97 on 12/02/25 | 130.00 on 10/15/25 | 123.94 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,230,741 | 4,902,469 | 4,148,358 | ||
| Shares Outstanding, K | 163,223 | 41,173 | 40,104 | ||
| Annual Sales | 1,843,270,000 | 3,446,200,000 | 3,527,920,000 | ||
| Annual Net Income | 282,670,000 | 608,110,000 | 322,960,000 | ||
| Last Quarter Sales | 527,270,000 | 913,150,000 | 1,050,030,000 | ||
| Last Quarter Net Income | 55,050,000 | 173,350,000 | 116,360,000 | ||
| 60-Month Beta | 0.81 | 0.90 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/24/25 | 4.20 on 11/19/25 | 2.81 on 10/30/25 | ||
| Latest Earnings Date | 03/18/26 | 02/11/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | 1.610 on 12/01/25 | 0.140 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.68 | 7.46 | 10.10 | ||