Corporacion America Airports Sa (CAAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAAP | ALK | SKYW | ||
| Company | Corporacion America Airports Sa | Alaska Air Group | Skywest Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.30 | 47.64 | 107.59 | ||
| High | 26.30 | 47.91 | 109.30 | ||
| Low | 25.64 | 46.81 | 106.67 | ||
| Last | 25.77 | 47.45 | 106.97 | ||
| Change | -0.34 | +0.21 | -1.29 | ||
| Percent Change | -1.30% | +0.44% | -1.19% | ||
| Volume | 106,057 | 1,813,157 | 322,457 | ||
| 20-Day Average Volume | 171,974 | 3,198,123 | 455,594 | ||
| Previous | 26.11 | 47.24 | 108.26 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.19 | 47.24 | 101.24 | ||
| 20-Day Raw Stochastic | 78.67% | 55.87% | 69.75% | ||
| 20-Day Relative Strength | 53.22 | 51.75 | 61.30 | ||
| Weighted Alpha | +27.12 | -4.86 | +5.57 | ||
| Today's Opinion | 16% Buy | 72% Buy | 56% Buy | ||
| Yesterday's Opinion | 16% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | Hold | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 07/24/26 | +3.27% since 07/24/26 | +3.81% since 07/24/26 | ||
| Low | 25.33 on 07/27/26 | 45.77 on 07/29/26 | 106.10 on 07/27/26 | ||
| High | 26.46 on 07/28/26 | 49.74 on 07/28/26 | 114.27 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +3.18% since 06/30/26 | -8.74% since 06/30/26 | +8.33% since 06/30/26 | ||
| Low | 24.21 on 07/20/26 | 41.45 on 07/22/26 | 92.22 on 07/23/26 | ||
| High | 26.46 on 07/28/26 | 53.50 on 07/02/26 | 114.27 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +4.13% since 04/30/26 | +21.81% since 04/30/26 | +31.03% since 04/30/26 | ||
| Low | 23.00 on 05/13/26 | 35.84 on 05/19/26 | 77.89 on 05/20/26 | ||
| High | 28.73 on 06/15/26 | 54.32 on 06/25/26 | 114.27 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -12.35% since 01/30/26 | -6.28% since 01/30/26 | +11.48% since 01/30/26 | ||
| Low | 23.00 on 05/13/26 | 33.03 on 03/30/26 | 77.89 on 05/20/26 | ||
| High | 29.95 on 02/11/26 | 60.63 on 02/09/26 | 114.27 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,313,868 | 5,263,906 | 4,203,519 | ||
| Shares Outstanding, K | 165,219 | 111,429 | 38,828 | ||
| Annual Sales, $M | 1,962,130,000 | 14,239,000,000 | 4,058,200,000 | ||
| Annual Net Income, $M | 247,720,000 | 100,000,000 | 428,330,000 | ||
| Last Qtr Sales, $M | 537,620,000 | 4,065,000,000 | 1,102,750,000 | ||
| Last Qtr Income, $M | 77,050,000 | -76,000,000 | 100,700,000 | ||
| 60-Month Beta | 0.69 | 1.28 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/13/26 | -0.92 on 07/21/26 | 2.54 on 07/23/26 | ||
| Latest Earnings Date | 08/19/26 | 10/22/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.375 on 02/14/20 | 0.140 on 03/30/20 | ||
| Next Ex-Dividend Date | N/A | 02/14/20 | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.51 | 0.00 | 11.22 | ||