Corporacion America Airports Sa (CAAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAAP | ALK | SKYW | ||
| Company | Corporacion America Airports Sa | Alaska Air Group | Skywest Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.91 | 38.04 | 92.47 | ||
| High | 25.21 | 38.51 | 93.38 | ||
| Low | 24.23 | 36.28 | 89.61 | ||
| Latest | 24.35 | 36.43 | 90.09 | ||
| Change | -0.91 | -2.52 | -3.89 | ||
| % Change | -3.60% | -6.47% | -4.14% | ||
| Volume | 111,690 | 2,344,847 | 168,378 | ||
| 20-Day Average Volume | 258,369 | 5,048,673 | 393,409 | ||
| Previous Close | 25.26 | 38.95 | 93.98 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.53 | 41.03 | 92.78 | ||
| 20-Day Raw Stochastic | 7.17% | 0.59% | 20.05% | ||
| 20-Day Relative Strength | 40.86 | 33.36 | 41.32 | ||
| Weighted Alpha | +28.23 | -35.81 | -7.14 | ||
| Today's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 03/20/26 | -1.03% since 03/20/26 | +2.35% since 03/20/26 | ||
| Low | 24.29 on 03/27/26 | 36.44 on 03/27/26 | 89.52 on 03/24/26 | ||
| High | 26.63 on 03/25/26 | 40.62 on 03/25/26 | 95.75 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -14.53% since 02/27/26 | -29.21% since 02/27/26 | -13.57% since 02/27/26 | ||
| Low | 24.04 on 03/19/26 | 36.44 on 03/27/26 | 86.65 on 03/19/26 | ||
| High | 28.45 on 03/02/26 | 51.73 on 03/02/26 | 103.14 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -6.85% since 12/26/25 | -29.05% since 12/26/25 | -12.45% since 12/26/25 | ||
| Low | 24.04 on 03/19/26 | 36.44 on 03/27/26 | 86.65 on 03/19/26 | ||
| High | 30.50 on 01/29/26 | 60.63 on 02/09/26 | 111.01 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +30.13% since 09/26/25 | -28.20% since 09/26/25 | -11.64% since 09/26/25 | ||
| Low | 17.36 on 10/08/25 | 36.44 on 03/27/26 | 86.65 on 03/19/26 | ||
| High | 30.50 on 01/29/26 | 60.63 on 02/09/26 | 111.01 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,120,361 | 4,465,267 | 3,797,450 | ||
| Shares Outstanding, K | 163,118 | 114,641 | 40,407 | ||
| Annual Sales | 1,962,130,000 | 14,239,000,000 | 4,058,200,000 | ||
| Annual Net Income | 247,720,000 | 100,000,000 | 428,330,000 | ||
| Last Quarter Sales | 510,230,000 | 3,632,000,000 | 1,024,490,000 | ||
| Last Quarter Net Income | 102,560,000 | 21,000,000 | 91,160,000 | ||
| 60-Month Beta | 0.77 | 1.17 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 03/17/26 | 0.43 on 01/22/26 | 2.21 on 01/29/26 | ||
| Latest Earnings Date | 05/28/26 | 04/22/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.375 on 02/14/20 | 0.140 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | 02/14/20 | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.86 | 15.78 | 9.09 | ||