Corporacion America Airports Sa (CAAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAAP | SKYW | AZUL | ||
| Company | Corporacion America Airports Sa | Skywest Inc | Azul S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.59 | 74.95 | 5.53 | ||
| High | 16.80 | 79.21 | 5.77 | ||
| Low | 16.54 | 72.02 | 5.50 | ||
| Last | 16.80 | 73.66 | 5.68 | ||
| Change | +0.30 | +0.52 | +0.30 | ||
| % Change | +1.82% | +0.71% | +5.58% | ||
| Volume | 56,700 | 834,000 | 2,131,800 | ||
| 20-Day Average Volume | 124,375 | 435,185 | 2,456,990 | ||
| Previous Close | 16.50 | 73.14 | 5.38 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.84 | 69.46 | 6.69 | ||
| 20-Day Raw Stochastic | 36.28% | 61.88% | 16.88% | ||
| 20-Day Relative Strength | 55.92% | 63.89% | 34.03% | ||
| Weighted Alpha | +54.89 | +160.73 | -32.89 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 04/19/24 | +6.55% since 04/19/24 | -1.73% since 04/19/24 | ||
| Low | 16.26 on 04/25/24 | 69.30 on 04/22/24 | 5.16 on 04/25/24 | ||
| High | 17.24 on 04/23/24 | 79.21 on 04/26/24 | 5.97 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +4.74% since 03/26/24 | +7.88% since 03/26/24 | -32.38% since 03/26/24 | ||
| Low | 15.94 on 03/27/24 | 64.65 on 04/16/24 | 5.16 on 04/25/24 | ||
| High | 17.85 on 04/08/24 | 79.21 on 04/26/24 | 8.65 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +5.79% since 01/26/24 | +36.21% since 01/26/24 | -34.56% since 01/26/24 | ||
| Low | 13.74 on 03/11/24 | 52.78 on 02/01/24 | 5.16 on 04/25/24 | ||
| High | 17.85 on 04/08/24 | 79.21 on 04/26/24 | 8.73 on 03/20/24 | ||
| 6-Month | |||||
| %Chg | +52.59% since 10/26/23 | +94.51% since 10/26/23 | -28.91% since 10/26/23 | ||
| Low | 10.57 on 11/16/23 | 38.50 on 10/27/23 | 5.16 on 04/25/24 | ||
| High | 17.85 on 04/08/24 | 79.21 on 04/26/24 | 11.26 on 11/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,742,096 | 2,973,138 | 2,394,523 | ||
| Shares Outstanding, K | 163,220 | 40,363 | 421,571 | ||
| Annual Sales | 1,400,040,000 | 2,935,430,000 | 3,744,530,000 | ||
| Annual Net Income | 239,510,000 | 34,340,000 | -140,270,000 | ||
| Last Quarter Sales | 125,720,000 | 751,790,000 | 1,015,570,000 | ||
| Last Quarter Net Income | 91,560,000 | 17,520,000 | 81,420,000 | ||
| 60-Month Beta | 2.08 | 1.95 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 03/20/24 | 1.45 on 04/25/24 | -0.47 on 03/28/24 | ||
| Latest Earnings Date | 05/28/24 | 04/25/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | 0.140 on 03/30/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.54 | 26.40 | 0.00 | ||