Corporacion America Airports Sa (CAAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAAP | CPA | SKYW | ||
| Company | Corporacion America Airports Sa | Copa Holdings S.A. | Skywest Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.22 | 131.60 | 99.35 | ||
| High | 27.50 | 132.27 | 101.64 | ||
| Low | 26.53 | 129.00 | 98.58 | ||
| Latest | 27.00 | 130.90 | 100.67 | ||
| Change | -0.20 | +0.59 | +1.97 | ||
| % Change | -0.74% | +0.45% | +2.00% | ||
| Volume | 159,900 | 324,600 | 255,300 | ||
| 20-Day Average Volume | 134,975 | 250,565 | 278,130 | ||
| Previous Close | 27.20 | 130.31 | 98.70 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.18 | 122.80 | 102.42 | ||
| 20-Day Raw Stochastic | 72.76% | 87.82% | 33.08% | ||
| 20-Day Relative Strength | 63.54 | 62.68 | 48.75 | ||
| Weighted Alpha | +53.51 | +49.26 | -7.09 | ||
| Today's Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 01/02/26 | +7.44% since 01/02/26 | -0.52% since 01/02/26 | ||
| Low | 26.21 on 01/05/26 | 125.00 on 01/07/26 | 96.70 on 01/08/26 | ||
| High | 27.76 on 01/06/26 | 133.00 on 01/05/26 | 105.00 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +5.63% since 12/09/25 | +11.43% since 12/09/25 | -2.75% since 12/09/25 | ||
| Low | 24.97 on 12/18/25 | 115.00 on 12/10/25 | 96.70 on 01/08/26 | ||
| High | 27.76 on 01/06/26 | 133.00 on 01/05/26 | 108.70 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +49.83% since 10/09/25 | +5.25% since 10/09/25 | +0.40% since 10/09/25 | ||
| Low | 17.49 on 10/10/25 | 111.00 on 11/20/25 | 91.84 on 11/20/25 | ||
| High | 27.76 on 01/06/26 | 133.00 on 01/05/26 | 108.70 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +36.36% since 07/09/25 | +20.41% since 07/09/25 | -5.79% since 07/09/25 | ||
| Low | 17.36 on 10/08/25 | 106.56 on 07/22/25 | 91.84 on 11/20/25 | ||
| High | 27.76 on 01/06/26 | 133.00 on 01/05/26 | 123.94 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,406,940 | 5,389,546 | 4,037,270 | ||
| Shares Outstanding, K | 163,220 | 41,173 | 40,104 | ||
| Annual Sales | 1,843,270,000 | 3,446,200,000 | 3,527,920,000 | ||
| Annual Net Income | 282,670,000 | 608,110,000 | 322,960,000 | ||
| Last Quarter Sales | 527,270,000 | 913,150,000 | 1,050,030,000 | ||
| Last Quarter Net Income | 55,050,000 | 173,350,000 | 116,360,000 | ||
| 60-Month Beta | 0.77 | 0.92 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/24/25 | 4.20 on 11/19/25 | 2.81 on 10/30/25 | ||
| Latest Earnings Date | 03/18/26 | 02/11/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | 1.610 on 12/01/25 | 0.140 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.73 | 8.10 | 9.42 | ||