Corporacion America Airports Sa (CAAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAAP | ALK | SKYW | ||
| Company | Corporacion America Airports Sa | Alaska Air Group | Skywest Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.76 | 43.50 | 94.86 | ||
| High | 25.14 | 44.29 | 96.44 | ||
| Low | 24.75 | 41.45 | 94.58 | ||
| Latest | 25.10 | 44.38 | 95.81 | ||
| Change | +0.34 | -1.08 | +0.64 | ||
| % Change | +1.37% | -2.38% | +0.67% | ||
| Volume | 93,752 | 6,072,545 | 418,176 | ||
| 20-Day Average Volume | 212,625 | 3,250,475 | 447,306 | ||
| Previous Close | 24.76 | 45.46 | 95.17 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.12 | 49.08 | 98.15 | ||
| 20-Day Raw Stochastic | 26.95% | 15.54% | 20.89% | ||
| 20-Day Relative Strength | 46.66 | 43.27 | 51.89 | ||
| Weighted Alpha | +16.88 | -16.71 | -11.99 | ||
| Today's Opinion | 56% Sell | 24% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 16% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 07/15/26 | -8.69% since 07/15/26 | -3.81% since 07/15/26 | ||
| Low | 24.21 on 07/20/26 | 41.77 on 07/22/26 | 94.57 on 07/22/26 | ||
| High | 25.47 on 07/17/26 | 49.13 on 07/16/26 | 101.14 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -6.36% since 06/22/26 | -10.41% since 06/22/26 | +2.78% since 06/22/26 | ||
| Low | 24.21 on 07/20/26 | 41.77 on 07/22/26 | 91.23 on 06/23/26 | ||
| High | 26.77 on 06/25/26 | 54.32 on 06/25/26 | 101.35 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.99% since 04/22/26 | +7.21% since 04/22/26 | +4.43% since 04/22/26 | ||
| Low | 23.00 on 05/13/26 | 35.84 on 05/19/26 | 77.89 on 05/20/26 | ||
| High | 28.73 on 06/15/26 | 54.32 on 06/25/26 | 101.35 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -9.85% since 01/22/26 | -10.52% since 01/22/26 | -8.01% since 01/22/26 | ||
| Low | 23.00 on 05/13/26 | 33.03 on 03/30/26 | 77.89 on 05/20/26 | ||
| High | 30.50 on 01/29/26 | 60.63 on 02/09/26 | 111.01 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,090,822 | 5,065,562 | 3,774,441 | ||
| Shares Outstanding, K | 165,219 | 111,429 | 39,660 | ||
| Annual Sales | 1,962,130,000 | 14,239,000,000 | 4,058,200,000 | ||
| Annual Net Income | 247,720,000 | 100,000,000 | 428,330,000 | ||
| Last Quarter Sales | 537,620,000 | 3,300,000,000 | 1,013,180,000 | ||
| Last Quarter Net Income | 77,050,000 | -193,000,000 | 101,690,000 | ||
| 60-Month Beta | 0.69 | 1.28 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/13/26 | -0.92 on 07/21/26 | 2.21 on 04/23/26 | ||
| Earnings Date | 08/19/26 | 07/21/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 0.375 on 02/14/20 | 0.140 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | 02/14/20 | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.86 | 29.14 | 9.80 | ||