Corporacion America Airports Sa (CAAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAAP | ALK | SKYW | ||
| Company | Corporacion America Airports Sa | Alaska Air Group | Skywest Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.42 | 50.83 | 99.21 | ||
| High | 24.91 | 50.85 | 99.83 | ||
| Low | 24.39 | 48.61 | 98.16 | ||
| Latest | 24.72 | 49.42 | 99.72 | ||
| Change | +0.32 | -0.72 | -0.29 | ||
| % Change | +1.31% | -1.44% | -0.29% | ||
| Volume | 141,000 | 1,952,600 | 323,800 | ||
| 20-Day Average Volume | 213,130 | 3,326,740 | 458,605 | ||
| Previous Close | 24.40 | 50.14 | 100.01 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.98 | 49.97 | 95.88 | ||
| 20-Day Raw Stochastic | 9.07% | 61.96% | 90.02% | ||
| 20-Day Relative Strength | 44.58 | 54.81 | 62.37 | ||
| Weighted Alpha | +20.27 | -2.19 | -6.86 | ||
| Today's Opinion | 24% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 07/02/26 | -3.27% since 07/02/26 | +2.93% since 07/02/26 | ||
| Low | 24.32 on 07/09/26 | 46.10 on 07/08/26 | 95.07 on 07/08/26 | ||
| High | 26.45 on 07/06/26 | 52.53 on 07/06/26 | 100.74 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -1.08% since 06/10/26 | +18.57% since 06/10/26 | +17.04% since 06/10/26 | ||
| Low | 24.32 on 07/09/26 | 41.44 on 06/11/26 | 85.06 on 06/11/26 | ||
| High | 28.73 on 06/15/26 | 54.32 on 06/25/26 | 101.35 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -8.68% since 04/10/26 | +25.11% since 04/10/26 | +5.74% since 04/10/26 | ||
| Low | 23.00 on 05/13/26 | 35.84 on 05/19/26 | 77.89 on 05/20/26 | ||
| High | 28.73 on 06/15/26 | 54.32 on 06/25/26 | 101.38 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -8.44% since 01/09/26 | -1.12% since 01/09/26 | -0.94% since 01/09/26 | ||
| Low | 23.00 on 05/13/26 | 33.03 on 03/30/26 | 77.89 on 05/20/26 | ||
| High | 30.50 on 01/29/26 | 60.63 on 02/09/26 | 111.01 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,031,344 | 5,587,050 | 3,966,396 | ||
| Shares Outstanding, K | 165,219 | 111,429 | 39,660 | ||
| Annual Sales | 1,962,130,000 | 14,239,000,000 | 4,058,200,000 | ||
| Annual Net Income | 247,720,000 | 100,000,000 | 428,330,000 | ||
| Last Quarter Sales | 537,620,000 | 3,300,000,000 | 1,013,180,000 | ||
| Last Quarter Net Income | 77,050,000 | -193,000,000 | 101,690,000 | ||
| 60-Month Beta | 0.69 | 1.28 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/13/26 | -1.68 on 04/20/26 | 2.21 on 04/23/26 | ||
| Earnings Date | 08/19/26 | 07/22/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 0.375 on 02/14/20 | 0.140 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | 02/14/20 | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 30.08 | 9.56 | ||