Carrefour
(CA.FP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CA.FP | ||||
| Company | Carrefour | ||||
| Price Information | |||||
| Exchange | Euronext FR | ||||
| Open | 14.895 | ||||
| High | 14.960 | ||||
| Low | 14.800 | ||||
| Latest | 14.835 | ||||
| Change | -0.035 | ||||
| % Change | -0.24% | ||||
| Volume | 600,611 | ||||
| 20-Day Average Volume | 1,795,221 | ||||
| Previous Close | 14.870 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 14.138 | ||||
| 20-Day Raw Stochastic | 86.88% | ||||
| 20-Day Relative Strength | 65.84 | ||||
| Weighted Alpha | +13.22 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 02/03/26 | ||||
| Low | 14.400 on 02/04/26 | ||||
| High | 14.990 on 02/09/26 | ||||
| 1-Month | |||||
| %Chg | +3.93% since 01/09/26 | ||||
| Low | 13.580 on 01/30/26 | ||||
| High | 14.990 on 02/09/26 | ||||
| 3-Month | |||||
| %Chg | +12.50% since 11/10/25 | ||||
| Low | 12.630 on 11/21/25 | ||||
| High | 14.990 on 02/09/26 | ||||
| 6-Month | |||||
| %Chg | +17.04% since 08/08/25 | ||||
| Low | 11.940 on 09/16/25 | ||||
| High | 14.990 on 02/09/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 10,484,037 | ||||
| Shares Outstanding, K | 706,234 | ||||
| Annual Sales | 87,270,000,000 | ||||
| Annual Net Income | 723,000,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.920 on 05/30/25 | ||||
| Next Ex-Dividends Date | 05/30/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 31.59 | ||||