Citigroup Inc (C)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C | JPM | BAC | MS | GS |
| Company | Citigroup Inc | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 131.08 | 312.47 | 54.16 | 189.50 | 915.50 |
| High | 133.57 | 314.90 | 54.60 | 191.22 | 929.19 |
| Low | 130.66 | 310.09 | 53.75 | 188.23 | 912.22 |
| Latest | 132.18 | 310.29 | 53.91 | 188.82 | 925.95 |
| Change | +2.84 | +0.34 | +0.40 | +1.50 | +25.95 |
| % Change | +2.20% | +0.11% | +0.75% | +0.80% | +2.88% |
| Volume | 15,929,300 | 11,082,300 | 43,484,700 | 6,846,100 | 2,805,100 |
| 20-Day Average Volume | 14,841,735 | 10,277,280 | 38,681,613 | 7,207,990 | 2,210,845 |
| Previous Close | 129.34 | 309.95 | 53.51 | 187.32 | 900.00 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.84 | 298.93 | 50.37 | 171.64 | 864.90 |
| 20-Day Raw Stochastic | 94.86% | 86.09% | 82.90% | 84.56% | 97.53% |
| 20-Day Relative Strength | 68.45 | 57.95 | 62.75 | 65.90 | 60.88 |
| Weighted Alpha | +89.66 | +21.51 | +29.90 | +58.05 | +61.18 |
| Today's Opinion | 100% Buy | 8% Buy | 8% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 8% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 72% Sell | 56% Sell | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.26% since 04/10/26 | +0.14% since 04/10/26 | +2.61% since 04/10/26 | +6.29% since 04/10/26 | +2.00% since 04/10/26 |
| Low | 122.35 on 04/13/26 | 304.26 on 04/15/26 | 51.85 on 04/13/26 | 175.01 on 04/13/26 | 865.34 on 04/13/26 |
| High | 133.57 on 04/17/26 | 314.90 on 04/17/26 | 55.40 on 04/15/26 | 194.59 on 04/15/26 | 929.19 on 04/17/26 |
| 1-Month | |||||
| %Chg | +22.72% since 03/17/26 | +8.16% since 03/17/26 | +14.02% since 03/17/26 | +19.64% since 03/17/26 | +14.73% since 03/17/26 |
| Low | 106.52 on 03/30/26 | 281.75 on 03/27/26 | 46.12 on 03/19/26 | 156.52 on 03/18/26 | 790.59 on 03/19/26 |
| High | 133.57 on 04/17/26 | 314.90 on 04/17/26 | 55.40 on 04/15/26 | 194.59 on 04/15/26 | 929.19 on 04/17/26 |
| 3-Month | |||||
| %Chg | +11.98% since 01/16/26 | -0.70% since 01/16/26 | +1.77% since 01/16/26 | -0.14% since 01/16/26 | -3.75% since 01/16/26 |
| Low | 102.01 on 03/09/26 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 780.50 on 03/13/26 |
| High | 133.57 on 04/17/26 | 326.40 on 02/09/26 | 56.87 on 02/06/26 | 194.59 on 04/15/26 | 970.95 on 01/22/26 |
| 6-Month | |||||
| %Chg | +36.17% since 10/17/25 | +4.28% since 10/17/25 | +5.13% since 10/17/25 | +19.00% since 10/17/25 | +23.33% since 10/17/25 |
| Low | 95.00 on 10/22/25 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 743.11 on 10/22/25 |
| High | 133.57 on 04/17/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 194.59 on 04/15/26 | 984.70 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 226,676,400 | 832,265,728 | 385,225,152 | 298,597,504 | 273,149,696 |
| Shares Outstanding, K | 1,714,907 | 2,682,219 | 7,145,709 | 1,581,387 | 294,994 |
| Annual Sales | 168,297,000,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 58,283,000,000 |
| Annual Net Income | 14,306,000,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 17,176,000,000 |
| Last Quarter Sales | 40,855,000,000 | 69,611,000,000 | 49,691,000,000 | 17,890,000,000 | 13,454,000,000 |
| Last Quarter Net Income | 2,471,000,000 | 13,025,000,000 | 7,528,000,000 | 4,397,000,000 | 4,617,000,000 |
| 60-Month Beta | 1.11 | 1.05 | 1.23 | 1.19 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.06 on 04/14/26 | 5.94 on 04/14/26 | 1.11 on 04/15/26 | 3.43 on 04/15/26 | 17.55 on 04/13/26 |
| Latest Earnings Date | 07/21/26 | 07/21/26 | 07/15/26 | 07/15/26 | 07/15/26 |
| Most Recent Dividend | 0.600 on 02/02/26 | 1.500 on 04/06/26 | 0.280 on 03/06/26 | 1.000 on 01/30/26 | 4.500 on 03/02/26 |
| Next Ex-Dividends Date | 05/04/26 | 04/06/26 | 03/06/26 | 04/30/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.26 | 14.62 | 13.24 | 16.97 | 16.45 |