Citigroup Inc (C)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C | JPM | BAC | MS | GS |
| Company | Citigroup Inc | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 130.93 | 299.92 | 52.26 | 212.85 | 1,055.28 |
| High | 131.85 | 301.96 | 52.55 | 213.49 | 1,055.97 |
| Low | 128.27 | 296.56 | 51.22 | 208.79 | 1,031.01 |
| Latest | 129.93 | 300.85 | 52.40 | 210.14 | 1,041.02 |
| Change | -1.33 | -0.11 | -0.08 | -4.84 | -23.56 |
| % Change | -1.01% | -0.04% | -0.15% | -2.25% | -2.21% |
| Volume | 11,146,300 | 7,003,900 | 48,065,300 | 5,957,300 | 2,562,100 |
| 20-Day Average Volume | 10,907,665 | 8,725,811 | 37,958,781 | 5,871,235 | 2,164,300 |
| Previous Close | 131.26 | 300.96 | 52.48 | 214.98 | 1,064.58 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.87 | 301.72 | 51.32 | 198.67 | 979.23 |
| 20-Day Raw Stochastic | 80.08% | 31.73% | 63.27% | 77.48% | 78.49% |
| 20-Day Relative Strength | 58.15 | 48.45 | 54.30 | 67.43 | 66.06 |
| Weighted Alpha | +61.18 | +8.40 | +12.99 | +61.24 | +67.38 |
| Today's Opinion | 100% Buy | 88% Sell | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 8% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 05/27/26 | +0.52% since 05/27/26 | +2.54% since 05/27/26 | +4.23% since 05/27/26 | +4.47% since 05/27/26 |
| Low | 123.24 on 05/28/26 | 295.20 on 05/29/26 | 50.60 on 05/29/26 | 199.68 on 05/28/26 | 982.45 on 05/28/26 |
| High | 132.46 on 06/02/26 | 302.07 on 06/02/26 | 52.71 on 06/02/26 | 217.03 on 06/02/26 | 1,073.97 on 06/02/26 |
| 1-Month | |||||
| %Chg | +1.95% since 05/01/26 | -3.72% since 05/01/26 | -1.58% since 05/01/26 | +10.50% since 05/01/26 | +12.70% since 05/01/26 |
| Low | 119.76 on 05/19/26 | 293.67 on 05/20/26 | 49.30 on 05/15/26 | 186.45 on 05/12/26 | 899.00 on 05/04/26 |
| High | 132.46 on 06/02/26 | 316.30 on 05/07/26 | 54.20 on 05/06/26 | 217.03 on 06/02/26 | 1,073.97 on 06/02/26 |
| 3-Month | |||||
| %Chg | +17.31% since 03/03/26 | +0.20% since 03/03/26 | +4.86% since 03/03/26 | +26.63% since 03/03/26 | +20.69% since 03/03/26 |
| Low | 102.01 on 03/09/26 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 780.50 on 03/13/26 |
| High | 135.29 on 04/21/26 | 320.23 on 04/21/26 | 55.40 on 04/15/26 | 217.03 on 06/02/26 | 1,073.97 on 06/02/26 |
| 6-Month | |||||
| %Chg | +21.75% since 12/03/25 | -3.61% since 12/03/25 | -3.12% since 12/03/25 | +20.96% since 12/03/25 | +24.44% since 12/03/25 |
| Low | 102.01 on 03/09/26 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 780.50 on 03/13/26 |
| High | 135.29 on 04/21/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 217.03 on 06/02/26 | 1,073.97 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 223,874,048 | 806,425,600 | 372,429,088 | 339,084,736 | 314,058,528 |
| Shares Outstanding, K | 1,705,577 | 2,679,511 | 7,096,591 | 1,577,285 | 295,007 |
| Annual Sales | 168,297,000,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 58,283,000,000 |
| Annual Net Income | 14,306,000,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 17,176,000,000 |
| Last Quarter Sales | 44,405,000,000 | 73,661,000,000 | 47,886,000,000 | 20,580,000,000 | 17,227,000,000 |
| Last Quarter Net Income | 5,785,000,000 | 16,494,000,000 | 8,584,000,000 | 5,567,000,000 | 5,630,000,000 |
| 60-Month Beta | 1.12 | 1.00 | 1.18 | 1.23 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.06 on 04/14/26 | 5.94 on 04/14/26 | 1.11 on 04/15/26 | 3.43 on 04/15/26 | 17.55 on 04/13/26 |
| Earnings Date | 07/21/26 | 07/21/26 | 07/14/26 | 07/15/26 | 07/14/26 |
| Most Recent Dividend | 0.600 on 05/04/26 | 1.500 on 04/06/26 | 0.280 on 03/06/26 | 1.000 on 04/30/26 | 4.500 on 06/01/26 |
| Next Ex-Dividends Date | 05/04/26 | 07/06/26 | 06/05/26 | 04/30/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.23 | 13.99 | 12.75 | 19.11 | 19.16 |