Citigroup Inc (C)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C | JPM | BAC | MS | GS |
| Company | Citigroup Inc | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 129.44 | 339.03 | 61.25 | 214.40 | 1,071.64 |
| High | 131.25 | 346.13 | 62.12 | 218.38 | 1,085.93 |
| Low | 127.08 | 335.05 | 60.66 | 207.40 | 1,047.15 |
| Latest | 129.36 | 341.10 | 61.27 | 215.50 | 1,065.22 |
| Change | -2.35 | -2.05 | -0.22 | -2.87 | -30.24 |
| % Change | -1.78% | -0.60% | -0.36% | -1.31% | -2.76% |
| Volume | 15,691,800 | 9,250,800 | 45,045,200 | 7,852,100 | 2,162,700 |
| 20-Day Average Volume | 15,152,830 | 11,170,780 | 36,737,336 | 6,456,710 | 2,243,050 |
| Previous Close | 131.71 | 343.15 | 61.49 | 218.37 | 1,095.46 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139.95 | 335.09 | 58.93 | 219.68 | 1,063.44 |
| 20-Day Raw Stochastic | 10.92% | 62.56% | 86.11% | 34.39% | 41.21% |
| 20-Day Relative Strength | 42.06 | 60.30 | 68.57 | 51.53 | 52.90 |
| Weighted Alpha | +35.77 | +19.69 | +33.25 | +53.55 | +50.93 |
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.12% since 07/10/26 | +1.38% since 07/10/26 | +2.68% since 07/10/26 | -3.05% since 07/10/26 | +0.95% since 07/10/26 |
| Low | 127.08 on 07/17/26 | 325.75 on 07/14/26 | 58.67 on 07/14/26 | 207.40 on 07/17/26 | 1,036.84 on 07/13/26 |
| High | 144.29 on 07/14/26 | 351.24 on 07/15/26 | 62.12 on 07/17/26 | 232.25 on 07/15/26 | 1,153.99 on 07/15/26 |
| 1-Month | |||||
| %Chg | -10.03% since 06/17/26 | +2.29% since 06/17/26 | +8.38% since 06/17/26 | -4.21% since 06/17/26 | -3.09% since 06/17/26 |
| Low | 127.08 on 07/17/26 | 324.16 on 06/18/26 | 56.03 on 06/18/26 | 206.72 on 07/01/26 | 1,003.00 on 07/01/26 |
| High | 147.96 on 06/18/26 | 351.24 on 07/15/26 | 62.12 on 07/17/26 | 232.25 on 07/15/26 | 1,153.99 on 07/15/26 |
| 3-Month | |||||
| %Chg | -2.13% since 04/17/26 | +9.93% since 04/17/26 | +13.65% since 04/17/26 | +14.13% since 04/17/26 | +15.04% since 04/17/26 |
| Low | 119.76 on 05/19/26 | 293.67 on 05/20/26 | 49.30 on 05/15/26 | 184.90 on 04/30/26 | 899.00 on 05/04/26 |
| High | 147.96 on 06/18/26 | 351.24 on 07/15/26 | 62.12 on 07/17/26 | 232.25 on 07/15/26 | 1,153.99 on 07/15/26 |
| 6-Month | |||||
| %Chg | +9.59% since 01/16/26 | +9.16% since 01/16/26 | +15.67% since 01/16/26 | +13.97% since 01/16/26 | +10.73% since 01/16/26 |
| Low | 102.01 on 03/09/26 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 780.50 on 03/13/26 |
| High | 147.96 on 06/18/26 | 351.24 on 07/15/26 | 62.12 on 07/17/26 | 232.25 on 07/15/26 | 1,153.99 on 07/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 220,633,440 | 913,981,184 | 434,808,128 | 339,904,928 | 314,247,328 |
| Shares Outstanding, K | 1,705,577 | 2,679,511 | 7,096,591 | 1,577,285 | 295,007 |
| Annual Sales | 168,297,000,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 58,283,000,000 |
| Annual Net Income | 14,306,000,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 17,176,000,000 |
| Last Quarter Sales | 44,405,000,000 | 73,661,000,000 | 47,886,000,000 | 20,580,000,000 | 17,227,000,000 |
| Last Quarter Net Income | 5,785,000,000 | 16,494,000,000 | 8,584,000,000 | 5,567,000,000 | 5,630,000,000 |
| 60-Month Beta | 1.11 | 0.99 | 1.17 | 1.23 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.15 on 07/14/26 | 6.14 on 07/14/26 | 1.21 on 07/14/26 | 3.46 on 07/15/26 | 20.98 on 07/14/26 |
| Earnings Date | 10/13/26 | 10/13/26 | 10/21/26 | 10/21/26 | 10/13/26 |
| Most Recent Dividend | 0.600 on 05/04/26 | 1.500 on 07/06/26 | 0.280 on 06/05/26 | 1.000 on 04/30/26 | 4.500 on 06/01/26 |
| Next Ex-Dividends Date | 05/04/26 | 07/06/26 | 06/05/26 | 07/31/26 | 09/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.84 | 15.33 | 14.10 | 17.65 | 16.91 |