Citigroup Inc (C)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C | GS | SCHW | ||
| Company | Citigroup Inc | Goldman Sachs Group | The Charles Schwab Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 117.40 | 884.10 | 100.80 | ||
| High | 117.62 | 886.00 | 100.91 | ||
| Low | 116.37 | 876.79 | 99.89 | ||
| Latest | 116.69 | 879.00 | 99.91 | ||
| Change | -0.52 | -5.42 | -0.64 | ||
| % Change | -0.44% | -0.61% | -0.64% | ||
| Volume | 6,203,300 | 1,221,700 | 4,380,600 | ||
| 20-Day Average Volume | 14,288,640 | 2,044,005 | 8,731,800 | ||
| Previous Close | 117.21 | 884.42 | 100.55 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.56 | 882.27 | 97.64 | ||
| 20-Day Raw Stochastic | 68.85% | 62.22% | 77.81% | ||
| 20-Day Relative Strength | 64.99 | 57.38 | 60.37 | ||
| Weighted Alpha | +71.84 | +57.20 | +32.91 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 12/23/25 | -2.52% since 12/23/25 | -1.26% since 12/23/25 | ||
| Low | 116.37 on 12/31/25 | 876.79 on 12/31/25 | 99.89 on 12/31/25 | ||
| High | 122.84 on 12/24/25 | 913.32 on 12/26/25 | 102.28 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +12.64% since 11/28/25 | +6.41% since 11/28/25 | +7.74% since 11/28/25 | ||
| Low | 102.40 on 12/01/25 | 808.30 on 12/02/25 | 91.60 on 12/03/25 | ||
| High | 122.84 on 12/24/25 | 919.10 on 12/11/25 | 102.28 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +14.97% since 09/30/25 | +10.38% since 09/30/25 | +4.65% since 09/30/25 | ||
| Low | 93.66 on 10/10/25 | 740.01 on 10/17/25 | 89.35 on 11/21/25 | ||
| High | 122.84 on 12/24/25 | 919.10 on 12/11/25 | 102.28 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +37.09% since 06/30/25 | +24.20% since 06/30/25 | +9.50% since 06/30/25 | ||
| Low | 84.77 on 07/01/25 | 691.30 on 07/16/25 | 89.35 on 11/21/25 | ||
| High | 122.84 on 12/24/25 | 919.10 on 12/11/25 | 102.28 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,789,456 | 263,636,720 | 177,533,776 | ||
| Shares Outstanding, K | 1,789,266 | 299,928 | 1,776,937 | ||
| Annual Sales | 170,757,000,000 | 53,512,000,000 | 19,606,000,000 | ||
| Annual Net Income | 12,684,000,000 | 14,276,000,000 | 5,942,000,000 | ||
| Last Quarter Sales | 43,840,000,000 | 15,184,000,000 | 6,135,000,000 | ||
| Last Quarter Net Income | 3,752,000,000 | 4,098,000,000 | 2,358,000,000 | ||
| 60-Month Beta | 1.21 | 1.36 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 10/14/25 | 12.25 on 10/14/25 | 1.31 on 10/16/25 | ||
| Latest Earnings Date | 01/14/26 | 01/15/26 | 01/20/26 | ||
| Most Recent Dividend | 0.600 on 11/03/25 | 4.000 on 12/02/25 | 0.270 on 11/14/25 | ||
| Next Ex-Dividends Date | 11/03/25 | 12/02/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.63 | 17.97 | 22.34 | ||