Citigroup Inc (C)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C | GS | SCHW | ||
| Company | Citigroup Inc | Goldman Sachs Group | The Charles Schwab Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 115.26 | 912.55 | 93.37 | ||
| High | 116.13 | 922.37 | 94.23 | ||
| Low | 113.84 | 900.57 | 92.73 | ||
| Latest | 116.00 | 922.24 | 94.03 | ||
| Change | +0.45 | +5.59 | +0.16 | ||
| % Change | +0.39% | +0.61% | +0.17% | ||
| Volume | 12,987,000 | 2,009,200 | 8,491,800 | ||
| 20-Day Average Volume | 13,370,945 | 2,489,390 | 13,389,105 | ||
| Previous Close | 115.55 | 916.65 | 93.87 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.25 | 927.31 | 100.33 | ||
| 20-Day Raw Stochastic | 45.38% | 53.57% | 11.38% | ||
| 20-Day Relative Strength | 50.99 | 51.03 | 40.58 | ||
| Weighted Alpha | +50.57 | +52.85 | +12.81 | ||
| Today's Opinion | 40% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.36% since 02/12/26 | +1.96% since 02/12/26 | -1.10% since 02/12/26 | ||
| Low | 108.39 on 02/13/26 | 869.00 on 02/13/26 | 92.30 on 02/17/26 | ||
| High | 117.04 on 02/18/26 | 947.70 on 02/18/26 | 95.86 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +2.84% since 01/20/26 | -2.24% since 01/20/26 | -6.89% since 01/20/26 | ||
| Low | 108.39 on 02/13/26 | 869.00 on 02/13/26 | 92.30 on 02/17/26 | ||
| High | 125.16 on 02/09/26 | 970.95 on 01/22/26 | 107.50 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +18.82% since 11/20/25 | +19.20% since 11/20/25 | +3.91% since 11/20/25 | ||
| Low | 95.83 on 11/21/25 | 754.00 on 11/21/25 | 89.35 on 11/21/25 | ||
| High | 125.16 on 02/09/26 | 984.70 on 01/16/26 | 107.50 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +24.50% since 08/20/25 | +27.97% since 08/20/25 | -1.55% since 08/20/25 | ||
| Low | 91.46 on 08/21/25 | 712.97 on 08/21/25 | 89.35 on 11/21/25 | ||
| High | 125.16 on 02/09/26 | 984.70 on 01/16/26 | 107.50 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 207,554,864 | 276,605,600 | 167,085,392 | ||
| Shares Outstanding, K | 1,789,266 | 299,928 | 1,776,937 | ||
| Annual Sales | 168,297,000,000 | 58,283,000,000 | 23,921,000,000 | ||
| Annual Net Income | 14,306,000,000 | 17,176,000,000 | 8,852,000,000 | ||
| Last Quarter Sales | 40,855,000,000 | 13,454,000,000 | 6,336,000,000 | ||
| Last Quarter Net Income | 2,471,000,000 | 4,617,000,000 | 2,459,000,000 | ||
| 60-Month Beta | 1.18 | 1.34 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 01/14/26 | 14.01 on 01/15/26 | 1.39 on 01/21/26 | ||
| Latest Earnings Date | 04/21/26 | 04/13/26 | 04/16/26 | ||
| Most Recent Dividend | 0.600 on 02/02/26 | 4.000 on 12/02/25 | 0.320 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/02/26 | 03/02/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.50 | 17.87 | 19.24 | ||