Citigroup Inc (C)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C | GS | SCHW | ||
| Company | Citigroup Inc | Goldman Sachs Group | The Charles Schwab Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 106.65 | 835.53 | 94.12 | ||
| High | 108.71 | 843.99 | 95.41 | ||
| Low | 106.63 | 834.50 | 93.96 | ||
| Latest | 107.79 | 837.83 | 95.03 | ||
| Change | +1.07 | +1.26 | +1.04 | ||
| % Change | +1.00% | +0.15% | +1.11% | ||
| Volume | 12,811,300 | 1,671,000 | 8,367,600 | ||
| 20-Day Average Volume | 11,454,260 | 2,029,640 | 8,544,090 | ||
| Previous Close | 106.72 | 836.57 | 93.99 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.39 | 801.90 | 93.30 | ||
| 20-Day Raw Stochastic | 92.86% | 93.15% | 62.10% | ||
| 20-Day Relative Strength | 64.60 | 61.09 | 54.86 | ||
| Weighted Alpha | +56.47 | +47.39 | +18.08 | ||
| Today's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.16% since 11/26/25 | +2.67% since 11/26/25 | +3.52% since 11/26/25 | ||
| Low | 102.40 on 12/01/25 | 808.30 on 12/02/25 | 91.57 on 11/28/25 | ||
| High | 108.71 on 12/04/25 | 843.99 on 12/04/25 | 95.40 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +6.71% since 11/04/25 | +5.94% since 11/04/25 | +1.27% since 11/04/25 | ||
| Low | 95.83 on 11/21/25 | 754.00 on 11/21/25 | 89.35 on 11/21/25 | ||
| High | 108.71 on 12/04/25 | 843.99 on 12/04/25 | 98.50 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +11.03% since 09/04/25 | +11.87% since 09/04/25 | -2.66% since 09/04/25 | ||
| Low | 93.66 on 10/10/25 | 727.15 on 09/05/25 | 89.35 on 11/21/25 | ||
| High | 108.71 on 12/04/25 | 843.99 on 12/04/25 | 98.50 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +41.09% since 06/04/25 | +39.82% since 06/04/25 | +8.63% since 06/04/25 | ||
| Low | 75.66 on 06/05/25 | 592.90 on 06/05/25 | 85.76 on 06/13/25 | ||
| High | 108.71 on 12/04/25 | 843.99 on 12/04/25 | 99.59 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 190,950,464 | 250,910,784 | 167,014,304 | ||
| Shares Outstanding, K | 1,789,266 | 299,928 | 1,776,937 | ||
| Annual Sales | 170,757,000,000 | 53,512,000,000 | 19,606,000,000 | ||
| Annual Net Income | 12,684,000,000 | 14,276,000,000 | 5,942,000,000 | ||
| Last Quarter Sales | 43,840,000,000 | 15,184,000,000 | 6,135,000,000 | ||
| Last Quarter Net Income | 3,752,000,000 | 4,098,000,000 | 2,358,000,000 | ||
| 60-Month Beta | 1.21 | 1.36 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 10/14/25 | 12.25 on 10/14/25 | 1.31 on 10/16/25 | ||
| Latest Earnings Date | 01/21/26 | 01/21/26 | 01/20/26 | ||
| Most Recent Dividend | 0.600 on 11/03/25 | 4.000 on 12/02/25 | 0.270 on 11/14/25 | ||
| Next Ex-Dividends Date | 11/03/25 | 12/02/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.76 | 16.56 | 20.46 | ||