Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZUN | VRT | NOW | ACN | INFY |
| Company | Baozun Inc ADR | Vertiv Holdings | Servicenow Inc | Accenture Plc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.80 | 304.74 | 111.54 | 140.40 | 11.28 |
| High | 2.82 | 306.23 | 113.79 | 143.97 | 11.46 |
| Low | 2.76 | 287.11 | 109.04 | 140.39 | 11.21 |
| Latest | 2.78 | 305.58 | 110.73 | 142.14 | 11.27 |
| Change | -0.01 | -12.89 | +2.80 | +5.18 | +0.39 |
| % Change | -0.36% | -4.05% | +2.59% | +3.78% | +3.58% |
| Volume | 192,700 | 5,986,500 | 22,339,300 | 8,702,600 | 18,506,800 |
| 20-Day Average Volume | 264,855 | 7,377,645 | 24,727,871 | 12,661,795 | 21,917,689 |
| Previous Close | 2.79 | 318.47 | 107.93 | 136.96 | 10.88 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.76 | 311.70 | 101.45 | 145.18 | 11.22 |
| 20-Day Raw Stochastic | 51.22% | 36.47% | 82.17% | 38.67% | 43.46% |
| 20-Day Relative Strength | 52.65 | 48.10 | 56.02 | 41.60 | 45.56 |
| Weighted Alpha | -13.12 | +136.92 | -40.15 | -50.01 | -41.17 |
| Today's Opinion | 40% Buy | 48% Buy | 40% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 64% Buy | 40% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 32% Sell | 80% Buy | 24% Sell | 80% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 06/29/26 | -0.45% since 06/29/26 | +10.76% since 06/29/26 | +13.95% since 06/29/26 | +5.33% since 06/29/26 |
| Low | 2.76 on 07/07/26 | 287.11 on 07/07/26 | 96.95 on 06/30/26 | 121.78 on 06/30/26 | 10.34 on 06/30/26 |
| High | 2.97 on 07/01/26 | 337.23 on 06/30/26 | 113.79 on 07/07/26 | 143.97 on 07/07/26 | 11.46 on 07/07/26 |
| 1-Month | |||||
| %Chg | +4.91% since 06/05/26 | +1.69% since 06/05/26 | -1.53% since 06/05/26 | -20.26% since 06/05/26 | -9.11% since 06/05/26 |
| Low | 2.57 on 06/23/26 | 275.18 on 06/10/26 | 89.39 on 06/25/26 | 118.15 on 06/22/26 | 10.34 on 06/30/26 |
| High | 2.98 on 06/24/26 | 358.54 on 06/22/26 | 115.36 on 06/08/26 | 180.18 on 06/08/26 | 12.48 on 06/09/26 |
| 3-Month | |||||
| %Chg | +12.55% since 04/07/26 | +16.50% since 04/07/26 | +10.12% since 04/07/26 | -27.96% since 04/07/26 | -19.27% since 04/07/26 |
| Low | 2.35 on 04/10/26 | 273.38 on 04/08/26 | 81.24 on 04/10/26 | 118.15 on 06/22/26 | 10.34 on 06/30/26 |
| High | 3.25 on 04/20/26 | 379.93 on 05/14/26 | 139.20 on 06/01/26 | 202.16 on 04/08/26 | 14.71 on 04/17/26 |
| 6-Month | |||||
| %Chg | -1.07% since 01/07/26 | +78.14% since 01/07/26 | -26.62% since 01/07/26 | -48.12% since 01/07/26 | -38.18% since 01/07/26 |
| Low | 2.07 on 03/27/26 | 158.77 on 01/08/26 | 81.24 on 04/10/26 | 118.15 on 06/22/26 | 10.34 on 06/30/26 |
| High | 3.25 on 04/20/26 | 379.93 on 05/14/26 | 150.30 on 01/08/26 | 291.09 on 01/14/26 | 19.45 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 162,116 | 122,327,200 | 111,275,832 | 91,463,400 | 44,030,720 |
| Shares Outstanding, K | 58,106 | 384,109 | 1,031,000 | 667,811 | 4,046,941 |
| Annual Sales | 1,422,190,000 | 10,229,900,000 | 13,278,000,000 | 69,672,980,000 | 20,158,000,000 |
| Annual Net Income | -34,620,000 | 1,332,800,000 | 1,748,000,000 | 7,678,430,000 | 3,313,000,000 |
| Last Quarter Sales | 345,180,000 | 2,649,500,000 | 3,770,000,000 | 18,718,140,000 | 5,042,000,000 |
| Last Quarter Net Income | -1,080,000 | 390,100,000 | 469,000,000 | 2,338,990,000 | 918,000,000 |
| 60-Month Beta | 0.48 | 2.03 | 0.96 | 1.13 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/20/26 | 1.17 on 04/22/26 | 0.97 on 04/22/26 | 3.80 on 06/18/26 | 0.23 on 04/23/26 |
| Earnings Date | 08/27/26 | 07/29/26 | 07/22/26 | 09/24/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.063 on 06/15/26 | N/A | 1.630 on 04/09/26 | 0.226 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | 07/09/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 63.67 | 52.17 | 10.03 | 13.45 |