Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZUN | VRT | ACN | NOW | INFY |
| Company | Baozun Inc ADR | Vertiv Holdings Llc. | Accenture Plc | Servicenow Inc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.58 | 322.30 | 176.82 | 100.99 | 12.38 |
| High | 2.61 | 330.33 | 178.47 | 101.59 | 12.69 |
| Low | 2.50 | 319.00 | 173.13 | 98.11 | 12.24 |
| Latest | 2.57 | 323.40 | 177.87 | 99.69 | 12.64 |
| Change | +0.03 | +7.73 | -1.35 | -3.61 | -0.13 |
| % Change | +1.18% | +2.45% | -0.75% | -3.49% | -1.02% |
| Volume | 264,800 | 5,221,300 | 3,514,600 | 26,474,000 | 17,329,800 |
| 20-Day Average Volume | 277,640 | 5,740,015 | 5,819,670 | 28,313,080 | 15,905,710 |
| Previous Close | 2.54 | 315.67 | 179.22 | 103.30 | 12.77 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 338.92 | 175.61 | 92.93 | 12.40 |
| 20-Day Raw Stochastic | 27.91% | 34.30% | 76.11% | 56.99% | 63.27% |
| 20-Day Relative Strength | 46.70 | 51.89 | 45.42 | 52.04 | 46.03 |
| Weighted Alpha | -32.33 | +213.93 | -44.60 | -52.52 | -34.25 |
| Today's Opinion | 64% Sell | 80% Buy | 88% Sell | 64% Sell | 88% Sell |
| Previous Opinion | 64% Sell | 80% Buy | 88% Sell | 64% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.81% since 05/14/26 | -14.04% since 05/14/26 | +8.46% since 05/14/26 | +10.15% since 05/14/26 | +8.40% since 05/14/26 |
| Low | 2.45 on 05/15/26 | 314.25 on 05/20/26 | 164.93 on 05/15/26 | 91.97 on 05/15/26 | 11.77 on 05/15/26 |
| High | 2.80 on 05/20/26 | 373.91 on 05/15/26 | 184.79 on 05/19/26 | 110.83 on 05/19/26 | 13.27 on 05/19/26 |
| 1-Month | |||||
| %Chg | -13.76% since 04/21/26 | +3.51% since 04/21/26 | -8.51% since 04/21/26 | -0.45% since 04/21/26 | -10.16% since 04/21/26 |
| Low | 2.45 on 05/15/26 | 293.88 on 04/28/26 | 155.82 on 05/13/26 | 83.58 on 04/23/26 | 11.56 on 05/14/26 |
| High | 2.99 on 04/22/26 | 379.93 on 05/14/26 | 194.76 on 04/22/26 | 110.83 on 05/19/26 | 13.87 on 04/22/26 |
| 3-Month | |||||
| %Chg | -6.88% since 02/20/26 | +32.68% since 02/20/26 | -17.40% since 02/20/26 | -4.39% since 02/20/26 | -13.72% since 02/20/26 |
| Low | 2.07 on 03/27/26 | 231.70 on 03/30/26 | 155.82 on 05/13/26 | 81.24 on 04/10/26 | 11.56 on 05/14/26 |
| High | 3.25 on 04/20/26 | 379.93 on 05/14/26 | 218.60 on 03/06/26 | 126.67 on 03/09/26 | 14.76 on 02/26/26 |
| 6-Month | |||||
| %Chg | -9.51% since 11/21/25 | +102.34% since 11/21/25 | -29.37% since 11/21/25 | -38.72% since 11/21/25 | -28.59% since 11/21/25 |
| Low | 2.07 on 03/27/26 | 147.82 on 12/17/25 | 155.82 on 05/13/26 | 81.24 on 04/10/26 | 11.56 on 05/14/26 |
| High | 3.25 on 04/20/26 | 379.93 on 05/14/26 | 291.09 on 01/14/26 | 175.00 on 12/11/25 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 146,949 | 121,251,696 | 119,260,688 | 106,502,304 | 51,679,436 |
| Shares Outstanding, K | 57,854 | 384,109 | 665,443 | 1,031,000 | 4,046,941 |
| Annual Sales | 1,422,190,000 | 10,229,900,000 | 69,672,980,000 | 13,278,000,000 | 20,158,000,000 |
| Annual Net Income | -34,620,000 | 1,332,800,000 | 7,678,430,000 | 1,748,000,000 | 3,316,000,000 |
| Last Quarter Sales | 478,490,000 | 2,649,500,000 | 18,044,070,000 | 3,770,000,000 | 5,040,000,000 |
| Last Quarter Net Income | -6,150,000 | 390,100,000 | 1,825,240,000 | 469,000,000 | 919,000,000 |
| 60-Month Beta | 0.52 | 2.09 | 1.08 | 0.82 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 03/25/26 | 1.17 on 04/22/26 | 2.93 on 03/19/26 | 0.97 on 04/22/26 | 0.23 on 04/23/26 |
| Earnings Date | 05/20/26 | 07/29/26 | 06/18/26 | 07/22/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.063 on 03/17/26 | 1.630 on 04/09/26 | N/A | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 04/09/26 | N/A | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 42.67 | 68.35 | 13.20 | 49.97 | 15.33 |