Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZUN | ACN | NOW | VRT | INFY |
| Company | Baozun Inc ADR | Accenture Plc | Servicenow Inc | Vertiv Holdings Llc. | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.37 | 215.21 | 120.50 | 241.00 | 14.12 |
| High | 2.40 | 218.60 | 124.66 | 251.47 | 14.52 |
| Low | 2.31 | 212.00 | 120.18 | 238.65 | 14.06 |
| Latest | 2.38 | 215.00 | 124.34 | 241.78 | 14.44 |
| Change | +0.02 | +1.00 | +3.96 | -7.97 | +0.04 |
| % Change | +0.85% | +0.47% | +3.29% | -3.19% | +0.28% |
| Volume | 147,500 | 6,495,568 | 25,972,201 | 8,772,601 | 15,217,412 |
| 20-Day Average Volume | 243,790 | 7,594,930 | 21,817,686 | 7,118,965 | 17,858,145 |
| Previous Close | 2.36 | 214.00 | 120.38 | 249.75 | 14.40 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 216.45 | 107.67 | 240.51 | 14.81 |
| 20-Day Raw Stochastic | 14.02% | 47.88% | 98.80% | 72.50% | 24.38% |
| 20-Day Relative Strength | 35.55 | 40.76 | 54.31 | 59.47 | 38.98 |
| Weighted Alpha | -41.80 | -37.45 | -35.21 | +194.54 | -29.49 |
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 24% Sell | 100% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.18% since 02/27/26 | +3.01% since 02/27/26 | +15.12% since 02/27/26 | -5.14% since 02/27/26 | unch since 02/27/26 |
| Low | 2.31 on 03/05/26 | 203.00 on 03/03/26 | 105.10 on 03/02/26 | 234.72 on 03/03/26 | 13.84 on 03/03/26 |
| High | 2.51 on 03/04/26 | 218.60 on 03/06/26 | 124.66 on 03/06/26 | 258.90 on 03/02/26 | 14.56 on 03/05/26 |
| 1-Month | |||||
| %Chg | -11.19% since 02/06/26 | -10.65% since 02/06/26 | +23.43% since 02/06/26 | +23.62% since 02/06/26 | -14.25% since 02/06/26 |
| Low | 2.31 on 03/05/26 | 188.73 on 02/25/26 | 98.00 on 02/09/26 | 195.84 on 02/09/26 | 13.65 on 02/24/26 |
| High | 2.84 on 02/23/26 | 243.60 on 02/10/26 | 124.66 on 03/06/26 | 264.86 on 02/25/26 | 16.74 on 02/10/26 |
| 3-Month | |||||
| %Chg | -21.97% since 12/05/25 | -19.35% since 12/05/25 | -27.23% since 12/05/25 | +27.91% since 12/05/25 | -20.09% since 12/05/25 |
| Low | 2.31 on 03/05/26 | 188.73 on 02/25/26 | 98.00 on 02/09/26 | 147.82 on 12/17/25 | 13.65 on 02/24/26 |
| High | 3.22 on 01/12/26 | 291.09 on 01/14/26 | 175.00 on 12/11/25 | 264.86 on 02/25/26 | 30.00 on 12/19/25 |
| 6-Month | |||||
| %Chg | -33.52% since 09/05/25 | -15.67% since 09/05/25 | -31.97% since 09/05/25 | +94.98% since 09/05/25 | -11.84% since 09/05/25 |
| Low | 2.31 on 03/05/26 | 188.73 on 02/25/26 | 98.00 on 02/09/26 | 120.83 on 09/09/25 | 13.65 on 02/24/26 |
| High | 4.88 on 09/12/25 | 291.09 on 01/14/26 | 194.73 on 09/24/25 | 264.86 on 02/25/26 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 137,693 | 132,355,936 | 130,059,640 | 92,504,544 | 58,419,660 |
| Shares Outstanding, K | 57,854 | 615,609 | 1,046,000 | 382,598 | 4,045,683 |
| Annual Sales | 1,290,840,000 | 69,672,980,000 | 13,278,000,000 | 10,229,900,000 | 19,277,000,000 |
| Annual Net Income | -18,680,000 | 7,678,430,000 | 1,748,000,000 | 1,332,800,000 | 3,158,000,000 |
| Last Quarter Sales | 302,890,000 | 18,742,130,000 | 3,568,000,000 | 2,880,000,000 | 5,099,000,000 |
| Last Quarter Net Income | -15,040,000 | 2,211,560,000 | 401,000,000 | 445,600,000 | 747,000,000 |
| 60-Month Beta | 0.36 | 1.27 | 0.99 | 2.02 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/25/25 | 3.94 on 12/18/25 | 0.92 on 01/28/26 | 1.36 on 02/11/26 | 0.20 on 10/16/25 |
| Latest Earnings Date | 03/19/26 | 03/19/26 | 04/22/26 | 04/22/26 | 04/16/26 |
| Most Recent Dividend | N/A | 1.630 on 01/13/26 | N/A | 0.063 on 11/25/25 | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 01/13/26 | N/A | 11/25/25 | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.11 | 59.89 | 59.61 | 18.00 |