Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZUN | ACN | NOW | INFY | ROP |
| Company | Baozun Inc ADR | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.75 | 282.44 | 126.57 | 18.51 | 412.45 |
| High | 2.84 | 287.27 | 128.78 | 18.56 | 414.32 |
| Low | 2.73 | 272.22 | 125.03 | 18.20 | 400.20 |
| Latest | 2.77 | 272.71 | 125.40 | 18.21 | 403.76 |
| Change | -0.02 | -13.50 | -1.91 | -0.42 | -12.38 |
| % Change | -0.72% | -4.72% | -1.50% | -2.25% | -2.97% |
| Volume | 310,460 | 5,655,508 | 19,681,508 | 8,884,573 | 1,483,533 |
| 20-Day Average Volume | 258,438 | 3,985,505 | 11,011,143 | 18,153,449 | 917,667 |
| Previous Close | 2.79 | 286.21 | 127.31 | 18.63 | 416.14 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.81 | 274.69 | 145.85 | 18.40 | 435.92 |
| 20-Day Raw Stochastic | 27.41% | 44.45% | 1.15% | 5.98% | 6.77% |
| 20-Day Relative Strength | 45.20 | 51.93 | 22.75 | 51.21 | 25.33 |
| Weighted Alpha | -26.34 | -18.92 | -48.30 | -10.25 | -29.88 |
| Today's Opinion | 72% Sell | 56% Buy | 100% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 72% Buy | 100% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 24% Buy | 100% Sell | 56% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.18% since 01/12/26 | -2.94% since 01/12/26 | -12.09% since 01/12/26 | +2.30% since 01/12/26 | -6.62% since 01/12/26 |
| Low | 2.73 on 01/20/26 | 272.22 on 01/20/26 | 125.03 on 01/20/26 | 17.46 on 01/13/26 | 400.20 on 01/20/26 |
| High | 3.15 on 01/13/26 | 291.09 on 01/14/26 | 144.70 on 01/13/26 | 19.45 on 01/14/26 | 431.17 on 01/13/26 |
| 1-Month | |||||
| %Chg | +1.47% since 12/19/25 | +0.17% since 12/19/25 | -19.26% since 12/19/25 | -9.94% since 12/19/25 | -9.27% since 12/19/25 |
| Low | 2.60 on 12/30/25 | 258.00 on 01/02/26 | 125.03 on 01/20/26 | 17.46 on 01/13/26 | 400.20 on 01/20/26 |
| High | 3.22 on 01/12/26 | 291.09 on 01/14/26 | 157.15 on 12/22/25 | 19.80 on 12/22/25 | 452.78 on 12/29/25 |
| 3-Month | |||||
| %Chg | -24.32% since 10/20/25 | +12.61% since 10/20/25 | -31.67% since 10/20/25 | +7.69% since 10/20/25 | -20.19% since 10/20/25 |
| Low | 2.58 on 12/15/25 | 237.43 on 11/18/25 | 125.03 on 01/20/26 | 16.17 on 11/06/25 | 400.20 on 01/20/26 |
| High | 3.82 on 10/27/25 | 291.09 on 01/14/26 | 192.97 on 10/30/25 | 30.00 on 12/19/25 | 519.10 on 10/22/25 |
| 6-Month | |||||
| %Chg | -10.36% since 07/18/25 | -3.44% since 07/18/25 | -34.92% since 07/18/25 | unch since 07/18/25 | -25.89% since 07/18/25 |
| Low | 2.58 on 12/15/25 | 229.40 on 09/25/25 | 125.03 on 01/20/26 | 15.81 on 10/16/25 | 400.20 on 01/20/26 |
| High | 4.88 on 09/12/25 | 291.09 on 01/14/26 | 210.20 on 07/24/25 | 30.00 on 12/19/25 | 566.24 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,413 | 176,193,440 | 132,197,552 | 77,227,128 | 44,792,064 |
| Shares Outstanding, K | 57,854 | 615,609 | 1,038,391 | 4,145,310 | 107,637 |
| Annual Sales | 1,290,840,000 | 69,672,980,000 | 10,984,000,000 | 19,277,000,000 | 7,039,200,000 |
| Annual Net Income | -18,680,000 | 7,678,430,000 | 1,425,000,000 | 3,158,000,000 | 1,549,300,000 |
| Last Quarter Sales | 302,890,000 | 18,742,130,000 | 3,407,000,000 | 5,076,000,000 | 2,017,500,000 |
| Last Quarter Net Income | -15,040,000 | 2,211,560,000 | 502,000,000 | 839,000,000 | 398,500,000 |
| 60-Month Beta | 0.33 | 1.25 | 0.98 | 0.98 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/25/25 | 3.94 on 12/18/25 | 0.96 on 10/29/25 | 0.20 on 10/16/25 | 5.14 on 10/23/25 |
| Latest Earnings Date | 03/19/26 | 03/19/26 | 01/28/26 | 04/16/26 | 01/27/26 |
| Most Recent Dividend | N/A | 1.630 on 01/13/26 | N/A | 0.221 on 10/27/25 | 0.910 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 01/13/26 | N/A | 10/27/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.67 | 69.92 | 23.52 | 21.14 |