Bunzl Plc ADR (BZLFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZLFY | MDLZ | SYY | KHC | GIS |
| Company | Bunzl Plc ADR | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 14.1350 | 54.60 | 74.17 | 23.99 | 46.95 |
| High | 14.1900 | 54.72 | 74.46 | 24.17 | 47.28 |
| Low | 14.0700 | 54.31 | 73.98 | 23.95 | 46.82 |
| Latest | 14.0800 | 54.64 | 74.23 | 24.13 | 47.05 |
| Change | -0.0500 | +0.02 | -0.02 | +0.11 | +0.05 |
| % Change | -0.35% | +0.04% | -0.03% | +0.46% | +0.11% |
| Volume | 32,900 | 4,689,200 | 1,156,000 | 9,076,601 | 3,910,700 |
| 20-Day Average Volume | 107,460 | 12,023,021 | 2,980,505 | 12,491,610 | 7,089,280 |
| Previous Close | 14.1300 | 54.62 | 74.25 | 24.02 | 47.00 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.3256 | 54.82 | 74.34 | 24.55 | 46.80 |
| 20-Day Raw Stochastic | 8.51% | 33.53% | 43.39% | 27.04% | 46.40% |
| 20-Day Relative Strength | 41.58 | 41.62 | 45.64 | 42.70 | 48.89 |
| Weighted Alpha | -28.56 | -14.69 | -3.97 | -21.84 | -24.78 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 12/18/25 | -0.26% since 12/18/25 | -1.12% since 12/18/25 | -2.51% since 12/18/25 | -3.41% since 12/18/25 |
| Low | 14.0000 on 12/23/25 | 53.51 on 12/23/25 | 73.73 on 12/23/25 | 23.60 on 12/23/25 | 46.45 on 12/23/25 |
| High | 14.2720 on 12/23/25 | 55.26 on 12/19/25 | 75.25 on 12/19/25 | 24.76 on 12/19/25 | 48.75 on 12/19/25 |
| 1-Month | |||||
| %Chg | -0.64% since 11/26/25 | -4.49% since 11/26/25 | -2.20% since 11/26/25 | -5.74% since 11/26/25 | -0.25% since 11/26/25 |
| Low | 14.0000 on 12/23/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 23.60 on 12/23/25 | 45.15 on 12/08/25 |
| High | 14.9400 on 12/16/25 | 57.63 on 11/28/25 | 76.80 on 11/28/25 | 25.56 on 11/28/25 | 49.24 on 12/18/25 |
| 3-Month | |||||
| %Chg | -10.89% since 09/26/25 | -13.76% since 09/26/25 | -9.41% since 09/26/25 | -7.37% since 09/26/25 | -6.07% since 09/26/25 |
| Low | 13.5200 on 11/20/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 23.60 on 12/23/25 | 45.15 on 12/08/25 |
| High | 16.9900 on 10/03/25 | 63.56 on 09/29/25 | 83.47 on 10/02/25 | 26.36 on 10/01/25 | 51.26 on 10/07/25 |
| 6-Month | |||||
| %Chg | -11.61% since 06/26/25 | -19.35% since 06/26/25 | -0.40% since 06/26/25 | -6.44% since 06/26/25 | -6.59% since 06/26/25 |
| Low | 13.5200 on 11/20/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 23.60 on 12/23/25 | 45.15 on 12/08/25 |
| High | 17.7300 on 09/05/25 | 71.15 on 07/23/25 | 83.47 on 10/02/25 | 29.19 on 07/30/25 | 54.18 on 07/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,162,217 | 70,479,408 | 35,555,428 | 28,431,418 | 25,078,352 |
| Shares Outstanding, K | 648,423 | 1,290,359 | 478,861 | 1,183,656 | 533,582 |
| Annual Sales | 15,049,060,000 | 36,441,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | 640,230,000 | 4,611,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | N/A | 9,744,000,000 | 21,148,000,000 | 6,237,000,000 | 4,860,800,000 |
| Last Quarter Net Income | N/A | 743,000,000 | 476,000,000 | 615,000,000 | 413,000,000 |
| 60-Month Beta | 0.91 | 0.39 | 0.61 | 0.09 | -0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 10/28/25 | 1.15 on 10/28/25 | 0.61 on 10/29/25 | 1.10 on 12/17/25 |
| Latest Earnings Date | 01/01/70 | 02/03/26 | 01/27/26 | 02/11/26 | 03/18/26 |
| Most Recent Dividend | 0.125 on 11/14/25 | 0.500 on 09/30/25 | 0.540 on 10/03/25 | 0.400 on 11/28/25 | 0.610 on 10/10/25 |
| Next Ex-Dividends Date | 11/14/25 | 12/31/25 | 01/02/26 | 11/28/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.00 | 16.37 | 8.59 | 12.61 |