Bunzl Plc ADR (BZLFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZLFY | CSL | ITT | ||
| Company | Bunzl Plc ADR | Carlisle Companies Inc | ITT Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 39.0100 | 399.52 | 126.53 | ||
| High | 39.2900 | 403.17 | 128.90 | ||
| Low | 38.7700 | 396.61 | 126.40 | ||
| Last | 39.1300 | 398.47 | 128.31 | ||
| Change | +0.3450 | +3.40 | +3.82 | ||
| % Change | +0.89% | +0.86% | +3.07% | ||
| Volume | 9,300 | 202,235 | 540,258 | ||
| 20-Day Average Volume | 31,575 | 314,985 | 393,020 | ||
| Previous Close | 38.7850 | 395.07 | 124.49 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.7333 | 382.44 | 128.80 | ||
| 20-Day Raw Stochastic | 93.65% | 67.59% | 50.89% | ||
| 20-Day Relative Strength | 56.24% | 60.88% | 49.48% | ||
| Weighted Alpha | -0.06 | +88.12 | +49.60 | ||
| Today's Opinion | 24% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 04/26/24 | -0.52% since 04/26/24 | -2.20% since 04/26/24 | ||
| Low | 38.0400 on 05/01/24 | 383.56 on 05/01/24 | 122.14 on 05/02/24 | ||
| High | 39.2900 on 05/03/24 | 403.51 on 04/29/24 | 133.14 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +5.41% since 04/03/24 | +0.64% since 04/03/24 | -2.94% since 04/03/24 | ||
| Low | 36.5950 on 04/05/24 | 364.00 on 04/25/24 | 122.14 on 05/02/24 | ||
| High | 39.2900 on 05/03/24 | 415.00 on 04/26/24 | 134.81 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -4.19% since 02/02/24 | +24.14% since 02/02/24 | +1.50% since 02/02/24 | ||
| Low | 36.5950 on 04/05/24 | 313.56 on 02/06/24 | 118.58 on 02/08/24 | ||
| High | 42.3900 on 02/23/24 | 415.00 on 04/26/24 | 138.29 on 03/26/24 | ||
| 6-Month | |||||
| %Chg | +8.27% since 11/03/23 | +47.28% since 11/03/23 | +26.78% since 11/03/23 | ||
| Low | 35.4850 on 11/10/23 | 260.73 on 11/09/23 | 99.52 on 11/07/23 | ||
| High | 42.3900 on 02/23/24 | 415.00 on 04/26/24 | 138.29 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,110,610 | 18,915,952 | 10,240,548 | ||
| Shares Outstanding, K | 338,033 | 47,880 | 82,260 | ||
| Annual Sales | 14,669,950,000 | 4,586,900,000 | 3,283,000,000 | ||
| Annual Net Income | 654,340,000 | 765,800,000 | 410,500,000 | ||
| Last Quarter Sales | N/A | 1,096,500,000 | 829,100,000 | ||
| Last Quarter Net Income | N/A | 192,300,000 | 91,500,000 | ||
| 60-Month Beta | 0.90 | 0.90 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.72 on 04/25/24 | 1.42 on 05/02/24 | ||
| Latest Earnings Date | 02/26/24 | 04/25/24 | 05/02/24 | ||
| Most Recent Dividend | 0.214 on 11/16/23 | 0.850 on 02/15/24 | 0.319 on 03/07/24 | ||
| Next Ex-Dividends Date | 05/16/24 | 05/17/24 | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.70 | 24.81 | ||