Bunzl Plc ADR (BZLFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZLFY | SJM | CPB | ||
| Company | Bunzl Plc ADR | J.M. Smucker Company | The Campbell's Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 14.1350 | 99.10 | 28.00 | ||
| High | 14.1900 | 99.77 | 28.20 | ||
| Low | 14.0700 | 98.69 | 27.91 | ||
| Latest | 14.0800 | 99.67 | 28.15 | ||
| Change | -0.0500 | +0.45 | +0.13 | ||
| % Change | -0.35% | +0.45% | +0.46% | ||
| Volume | 32,900 | 961,200 | 2,814,500 | ||
| 20-Day Average Volume | 107,460 | 1,451,320 | 7,391,755 | ||
| Previous Close | 14.1300 | 99.22 | 28.02 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.3256 | 100.37 | 28.95 | ||
| 20-Day Raw Stochastic | 8.51% | 32.73% | 16.38% | ||
| 20-Day Relative Strength | 41.58 | 44.13 | 39.68 | ||
| Weighted Alpha | -28.56 | -11.48 | -32.59 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 12/18/25 | -0.70% since 12/18/25 | -1.88% since 12/18/25 | ||
| Low | 14.0000 on 12/23/25 | 97.32 on 12/23/25 | 27.64 on 12/23/25 | ||
| High | 14.2720 on 12/23/25 | 100.31 on 12/19/25 | 28.95 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -0.64% since 11/26/25 | -3.40% since 11/26/25 | -6.91% since 11/26/25 | ||
| Low | 14.0000 on 12/23/25 | 97.32 on 12/23/25 | 27.64 on 12/23/25 | ||
| High | 14.9400 on 12/16/25 | 104.50 on 11/28/25 | 30.74 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -10.89% since 09/26/25 | -8.74% since 09/26/25 | -12.25% since 09/26/25 | ||
| Low | 13.5200 on 11/20/25 | 97.32 on 12/23/25 | 27.64 on 12/23/25 | ||
| High | 16.9900 on 10/03/25 | 112.36 on 11/13/25 | 32.22 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | -11.61% since 06/26/25 | +3.67% since 06/26/25 | -9.08% since 06/26/25 | ||
| Low | 13.5200 on 11/20/25 | 95.08 on 06/27/25 | 27.64 on 12/23/25 | ||
| High | 17.7300 on 09/05/25 | 114.74 on 08/22/25 | 34.17 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,162,217 | 10,586,179 | 8,353,715 | ||
| Shares Outstanding, K | 648,423 | 106,694 | 298,134 | ||
| Annual Sales | 15,049,060,000 | 8,726,100,000 | 10,253,000,000 | ||
| Annual Net Income | 640,230,000 | -1,230,800,000 | 602,000,000 | ||
| Last Quarter Sales | N/A | 2,330,100,000 | 2,677,000,000 | ||
| Last Quarter Net Income | N/A | 241,300,000 | 194,000,000 | ||
| 60-Month Beta | 0.91 | 0.22 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.10 on 11/25/25 | 0.77 on 12/09/25 | ||
| Latest Earnings Date | 01/01/70 | 02/26/26 | 03/04/26 | ||
| Most Recent Dividend | 0.125 on 11/14/25 | 1.100 on 11/14/25 | 0.390 on 10/02/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 11/14/25 | 01/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.98 | 9.68 | ||