Beazer Homes USA
(BZH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZH | DHI | LEN | LEN.B | PHM |
| Company | Beazer Homes USA | D.R. Horton | Lennar Corp | Lennar Corp Cl B | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.65 | 160.75 | 117.51 | 109.75 | 135.95 |
| High | 27.12 | 164.00 | 121.04 | 112.17 | 139.35 |
| Low | 26.47 | 160.17 | 117.08 | 109.56 | 135.75 |
| Latest | 26.73 | 163.85 | 120.99 | 112.13 | 139.32 |
| Change | +0.04 | +1.57 | +1.59 | +1.13 | +1.99 |
| % Change | +0.15% | +0.97% | +1.33% | +1.02% | +1.45% |
| Volume | 449,100 | 4,179,100 | 2,169,400 | 43,900 | 2,104,600 |
| 20-Day Average Volume | 616,400 | 3,438,430 | 2,892,715 | 70,430 | 1,921,665 |
| Previous Close | 26.69 | 162.28 | 119.40 | 111.00 | 137.33 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.05 | 154.88 | 114.72 | 106.06 | 129.92 |
| 20-Day Raw Stochastic | 94.25% | 99.17% | 83.22% | 99.65% | 99.82% |
| 20-Day Relative Strength | 65.88 | 59.86 | 57.97 | 57.90 | 63.13 |
| Weighted Alpha | +16.36 | +27.01 | -0.31 | -4.81 | +34.36 |
| Today's Opinion | 40% Buy | 72% Buy | Hold | 24% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 72% Buy | Hold | 64% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 40% Buy | 8% Buy | 64% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.92% since 02/04/26 | +3.56% since 02/04/26 | +4.96% since 02/04/26 | +4.31% since 02/04/26 | +3.53% since 02/04/26 |
| Low | 24.19 on 02/05/26 | 151.56 on 02/06/26 | 111.00 on 02/06/26 | 104.81 on 02/06/26 | 131.12 on 02/06/26 |
| High | 27.12 on 02/11/26 | 164.00 on 02/11/26 | 121.04 on 02/11/26 | 112.17 on 02/11/26 | 139.35 on 02/11/26 |
| 1-Month | |||||
| %Chg | +15.27% since 01/09/26 | +4.18% since 01/09/26 | +1.46% since 01/09/26 | +3.59% since 01/09/26 | +5.39% since 01/09/26 |
| Low | 20.31 on 01/30/26 | 145.94 on 01/30/26 | 107.50 on 02/02/26 | 100.66 on 02/03/26 | 123.02 on 01/27/26 |
| High | 27.12 on 02/11/26 | 164.00 on 02/11/26 | 123.71 on 01/14/26 | 112.17 on 02/11/26 | 139.35 on 02/11/26 |
| 3-Month | |||||
| %Chg | +22.28% since 11/11/25 | +11.47% since 11/11/25 | -3.55% since 11/11/25 | -4.30% since 11/11/25 | +14.93% since 11/11/25 |
| Low | 19.27 on 11/18/25 | 134.74 on 11/18/25 | 102.12 on 01/02/26 | 94.91 on 01/02/26 | 111.65 on 11/18/25 |
| High | 27.12 on 02/11/26 | 165.97 on 12/04/25 | 133.76 on 12/03/25 | 125.48 on 12/03/25 | 139.35 on 02/11/26 |
| 6-Month | |||||
| %Chg | +15.71% since 08/11/25 | +5.74% since 08/11/25 | +0.38% since 08/11/25 | -3.04% since 08/11/25 | +15.91% since 08/11/25 |
| Low | 19.27 on 11/18/25 | 134.74 on 11/18/25 | 102.12 on 01/02/26 | 94.91 on 01/02/26 | 111.65 on 11/18/25 |
| High | 27.29 on 09/17/25 | 184.54 on 09/08/25 | 144.24 on 09/05/25 | 137.39 on 09/08/25 | 142.11 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 787,542 | 47,013,004 | 29,490,248 | 27,415,556 | 26,412,404 |
| Shares Outstanding, K | 29,507 | 289,703 | 246,987 | 246,987 | 192,328 |
| Annual Sales | 2,371,560,000 | 34,250,400,000 | 34,186,930,000 | 34,186,930,000 | 17,311,950,000 |
| Annual Net Income | 45,590,000 | 3,585,200,000 | 2,078,180,000 | 2,078,180,000 | 2,218,730,000 |
| Last Quarter Sales | 363,490,000 | 6,886,900,000 | 9,367,610,000 | 9,367,610,000 | 4,610,750,000 |
| Last Quarter Net Income | -32,600,000 | 594,800,000 | 490,240,000 | 490,240,000 | 501,610,000 |
| 60-Month Beta | 2.21 | 1.44 | 1.44 | 1.36 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.90 on 01/29/26 | 2.03 on 01/20/26 | 2.03 on 12/16/25 | 2.03 on 12/16/25 | 2.56 on 01/29/26 |
| Latest Earnings Date | 05/07/26 | 04/16/26 | 03/19/26 | 03/19/26 | 04/28/26 |
| Most Recent Dividend | 0.100 on 09/06/07 | 0.450 on 02/05/26 | 0.500 on 02/04/26 | 0.500 on 02/04/26 | 0.260 on 12/16/25 |
| Next Ex-Dividends Date | N/A | 02/05/26 | 02/04/26 | 02/04/26 | 03/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.65 | 13.94 | 14.14 | 13.18 | 11.57 |