Buzzfeed Inc (BZFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZFD | DIS | FWONA | FWONK | TME |
| Company | Buzzfeed Inc | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.2700 | 96.00 | 90.43 | 98.52 | 9.08 |
| High | 1.3050 | 96.89 | 91.06 | 99.00 | 9.18 |
| Low | 1.2700 | 95.84 | 89.66 | 97.40 | 8.96 |
| Latest | 1.2600 | 96.33 | 90.16 | 97.99 | 8.94 |
| Change | -0.0300 | -0.08 | -1.01 | -1.21 | -0.23 |
| % Change | -2.33% | -0.08% | -1.11% | -1.22% | -2.51% |
| Volume | 270,643 | 3,017,909 | 21,802 | 272,854 | 1,340,099 |
| 20-Day Average Volume | 799,287 | 10,357,333 | 190,900 | 2,249,668 | 5,966,053 |
| Previous Close | 1.2900 | 96.41 | 91.17 | 99.20 | 9.17 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4382 | 97.70 | 88.95 | 96.64 | 8.70 |
| 20-Day Raw Stochastic | 1.93% | 15.28% | 65.28% | 60.49% | 62.88% |
| 20-Day Relative Strength | 45.35 | 44.01 | 56.76 | 56.12 | 49.89 |
| Weighted Alpha | -61.77 | -20.48 | +1.71 | -0.38 | -53.87 |
| Today's Opinion | 24% Buy | 100% Sell | 88% Buy | 88% Buy | 64% Sell |
| Previous Opinion | 40% Buy | 100% Sell | 88% Buy | 88% Buy | 64% Sell |
| Last Month's Opinion | 72% Buy | 40% Sell | 16% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.72% since 07/14/26 | +0.42% since 07/14/26 | -2.32% since 07/14/26 | -3.29% since 07/14/26 | +2.11% since 07/14/26 |
| Low | 1.2650 on 07/20/26 | 95.87 on 07/21/26 | 89.83 on 07/21/26 | 97.44 on 07/21/26 | 8.84 on 07/15/26 |
| High | 1.4600 on 07/15/26 | 99.85 on 07/16/26 | 94.50 on 07/20/26 | 103.22 on 07/20/26 | 9.57 on 07/16/26 |
| 1-Month | |||||
| %Chg | -15.11% since 06/18/26 | -7.33% since 06/18/26 | +7.04% since 06/18/26 | +7.48% since 06/18/26 | +2.69% since 06/18/26 |
| Low | 1.2650 on 07/20/26 | 94.78 on 07/09/26 | 81.54 on 06/25/26 | 88.87 on 06/23/26 | 7.94 on 06/26/26 |
| High | 1.7000 on 07/07/26 | 104.53 on 06/24/26 | 94.50 on 07/20/26 | 103.22 on 07/20/26 | 9.57 on 07/16/26 |
| 3-Month | |||||
| %Chg | +73.30% since 04/21/26 | -7.69% since 04/21/26 | +10.85% since 04/21/26 | +11.02% since 04/21/26 | -6.81% since 04/21/26 |
| Low | 0.6626 on 04/22/26 | 94.78 on 07/09/26 | 77.52 on 04/29/26 | 84.26 on 04/29/26 | 7.94 on 06/26/26 |
| High | 2.2100 on 05/22/26 | 110.48 on 05/07/26 | 94.50 on 07/20/26 | 103.22 on 07/20/26 | 9.91 on 05/12/26 |
| 6-Month | |||||
| %Chg | +39.92% since 01/21/26 | -14.95% since 01/21/26 | +9.12% since 01/21/26 | +8.99% since 01/21/26 | -44.25% since 01/21/26 |
| Low | 0.5400 on 03/30/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 7.94 on 06/26/26 |
| High | 2.2100 on 05/22/26 | 114.29 on 01/22/26 | 94.50 on 07/20/26 | 103.22 on 07/20/26 | 17.77 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,554 | 167,417,024 | 22,835,804 | 22,231,018 | 14,432,709 |
| Shares Outstanding, K | 37,639 | 1,736,511 | 250,475 | 224,103 | 1,573,905 |
| Annual Sales | 185,270,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income | -57,720,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Quarter Sales | 31,570,000 | 25,168,000,000 | 711,000,000 | 711,000,000 | 1,145,000,000 |
| Last Quarter Net Income | -15,080,000 | 2,247,000,000 | 57,000,000 | 57,000,000 | 303,000,000 |
| 60-Month Beta | 3.76 | 1.39 | 0.50 | 0.44 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/11/26 | 1.57 on 05/06/26 | 0.03 on 05/07/26 | 0.03 on 05/07/26 | 0.21 on 05/12/26 |
| Earnings Date | 08/04/26 | 08/05/26 | 08/06/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.750 on 06/30/26 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.50 | 43.06 | 46.88 | 10.86 |