Buzzfeed Inc (BZFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZFD | ACCS | BMR | ||
| Company | Buzzfeed Inc | Access Newswire Inc | Beamr Imaging Ltd Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.7953 | 8.55 | 1.9600 | ||
| High | 0.8074 | 8.55 | 1.9608 | ||
| Low | 0.7475 | 7.66 | 1.8600 | ||
| Latest | 0.7704 | 7.88 | 1.8800 | ||
| Change | -0.0526 | -0.31 | -0.0700 | ||
| % Change | -6.39% | -3.73% | -3.59% | ||
| Volume | 290,337 | 11,376 | 65,329 | ||
| 20-Day Average Volume | 246,910 | 7,904 | 145,572 | ||
| Previous Close | 0.8230 | 8.19 | 1.9500 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7644 | 8.16 | 1.9153 | ||
| 20-Day Raw Stochastic | 53.39% | 51.27% | 51.42% | ||
| 20-Day Relative Strength | 52.24 | 47.28 | 52.14 | ||
| Weighted Alpha | -57.83 | -18.37 | -34.37 | ||
| Today's Opinion | 40% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.34% since 05/04/26 | -6.30% since 05/04/26 | -7.00% since 05/04/26 | ||
| Low | 0.7475 on 05/11/26 | 7.66 on 05/11/26 | 1.8600 on 05/11/26 | ||
| High | 0.8740 on 05/05/26 | 8.60 on 05/06/26 | 2.0622 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +27.14% since 04/10/26 | -1.87% since 04/10/26 | +20.00% since 04/10/26 | ||
| Low | 0.5800 on 04/13/26 | 7.06 on 04/27/26 | 1.4500 on 04/13/26 | ||
| High | 0.8740 on 05/05/26 | 8.66 on 04/21/26 | 2.2000 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -5.17% since 02/11/26 | +8.69% since 02/11/26 | +9.41% since 02/11/26 | ||
| Low | 0.5400 on 03/30/26 | 6.51 on 03/16/26 | 1.2550 on 03/30/26 | ||
| High | 0.8740 on 05/05/26 | 9.01 on 03/31/26 | 2.2000 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -27.26% since 11/11/25 | -15.90% since 11/11/25 | -11.85% since 11/11/25 | ||
| Low | 0.5400 on 03/30/26 | 6.51 on 03/16/26 | 1.2550 on 03/30/26 | ||
| High | 1.3300 on 12/12/25 | 11.34 on 01/12/26 | 2.5100 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,977 | 31,775 | 30,283 | ||
| Shares Outstanding, K | 37,639 | 3,882 | 15,530 | ||
| Annual Sales | 185,270,000 | 22,620,000 | 3,090,000 | ||
| Annual Net Income | -57,720,000 | 4,290,000 | -6,020,000 | ||
| Last Quarter Sales | 56,530,000 | 5,800,000 | N/A | ||
| Last Quarter Net Income | -26,800,000 | -580,000 | N/A | ||
| 60-Month Beta | 3.40 | 0.48 | 3.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 03/12/26 | 0.17 on 03/19/26 | N/A | ||
| Earnings Date | 05/11/26 | 05/12/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | 0.050 on 07/24/18 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/28/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.17 | 0.00 | ||