Buzzfeed Inc (BZFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZFD | CNVS | BMR | ||
| Company | Buzzfeed Inc | Cineverse Corp | Beamr Imaging Ltd Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5000 | 2.90 | 1.6000 | ||
| High | 1.6500 | 3.00 | 1.6250 | ||
| Low | 1.4800 | 2.84 | 1.5253 | ||
| Latest | 1.5300 | 2.85 | 1.5600 | ||
| Change | +0.1100 | -0.08 | -0.0400 | ||
| % Change | +7.75% | -2.73% | -2.50% | ||
| Volume | 2,214,100 | 90,300 | 43,500 | ||
| 20-Day Average Volume | 1,290,165 | 132,760 | 82,065 | ||
| Previous Close | 1.4200 | 2.93 | 1.6000 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5095 | 2.66 | 1.7475 | ||
| 20-Day Raw Stochastic | 27.96% | 51.81% | 7.01% | ||
| 20-Day Relative Strength | 56.76 | 58.29 | 41.59 | ||
| Weighted Alpha | -47.84 | -35.21 | -48.99 | ||
| Today's Opinion | 88% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 72% Buy | 64% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.25% since 06/15/26 | -3.72% since 06/15/26 | -7.14% since 06/15/26 | ||
| Low | 1.3847 on 06/22/26 | 2.80 on 06/22/26 | 1.5253 on 06/23/26 | ||
| High | 1.6500 on 06/23/26 | 3.25 on 06/17/26 | 1.7400 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -26.79% since 05/22/26 | +16.33% since 05/22/26 | -16.13% since 05/22/26 | ||
| Low | 1.2700 on 06/09/26 | 2.42 on 05/29/26 | 1.5253 on 06/23/26 | ||
| High | 2.2000 on 05/26/26 | 3.25 on 06/17/26 | 2.0200 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +125.20% since 03/23/26 | +17.77% since 03/23/26 | unch since 03/23/26 | ||
| Low | 0.5400 on 03/30/26 | 2.25 on 03/30/26 | 1.2550 on 03/30/26 | ||
| High | 2.2100 on 05/22/26 | 3.25 on 06/17/26 | 2.2000 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +70.34% since 12/23/25 | +35.71% since 12/23/25 | -22.00% since 12/23/25 | ||
| Low | 0.5400 on 03/30/26 | 1.77 on 02/11/26 | 1.2550 on 03/30/26 | ||
| High | 2.2100 on 05/22/26 | 3.44 on 02/18/26 | 2.2000 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,447 | 62,394 | 24,848 | ||
| Shares Outstanding, K | 37,639 | 21,295 | 15,530 | ||
| Annual Sales | 185,270,000 | 78,180,000 | 3,090,000 | ||
| Annual Net Income | -57,720,000 | 3,600,000 | -6,020,000 | ||
| Last Quarter Sales | 31,570,000 | 16,290,000 | N/A | ||
| Last Quarter Net Income | -15,080,000 | -920,000 | N/A | ||
| 60-Month Beta | 3.74 | 1.54 | 3.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/11/26 | -0.05 on 02/17/26 | N/A | ||
| Earnings Date | 08/06/26 | 06/26/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/28/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||