Buzzfeed Inc (BZFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZFD | CNVS | ACCS | ||
| Company | Buzzfeed Inc | Cineverse Corp | Access Newswire Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.4200 | 2.70 | 7.13 | ||
| High | 1.4600 | 2.75 | 7.18 | ||
| Low | 1.4050 | 2.61 | 6.85 | ||
| Latest | 1.4100 | 2.61 | 6.85 | ||
| Change | -0.0200 | -0.12 | -0.26 | ||
| % Change | -1.40% | -4.40% | -3.67% | ||
| Volume | 207,800 | 151,400 | 18,900 | ||
| 20-Day Average Volume | 959,310 | 687,515 | 21,035 | ||
| Previous Close | 1.4300 | 2.73 | 7.11 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4660 | 2.87 | 6.61 | ||
| 20-Day Raw Stochastic | 30.95% | 12.52% | 68.18% | ||
| 20-Day Relative Strength | 50.45 | 46.46 | 50.89 | ||
| Weighted Alpha | -55.27 | -50.05 | -41.50 | ||
| Today's Opinion | 64% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 64% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 07/06/26 | -9.06% since 07/06/26 | -2.56% since 07/06/26 | ||
| Low | 1.3600 on 07/07/26 | 2.61 on 07/13/26 | 6.85 on 07/13/26 | ||
| High | 1.7000 on 07/07/26 | 3.04 on 07/07/26 | 7.34 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +6.02% since 06/12/26 | -7.45% since 06/12/26 | +7.54% since 06/12/26 | ||
| Low | 1.3100 on 06/26/26 | 2.61 on 07/13/26 | 5.80 on 06/22/26 | ||
| High | 1.7000 on 07/07/26 | 3.43 on 06/29/26 | 7.34 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +117.79% since 04/13/26 | +8.75% since 04/13/26 | -15.64% since 04/13/26 | ||
| Low | 0.6530 on 04/14/26 | 2.27 on 04/23/26 | 5.80 on 06/22/26 | ||
| High | 2.2100 on 05/22/26 | 3.43 on 06/29/26 | 8.66 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +42.42% since 01/13/26 | +30.50% since 01/13/26 | -36.22% since 01/13/26 | ||
| Low | 0.5400 on 03/30/26 | 1.77 on 02/11/26 | 5.80 on 06/22/26 | ||
| High | 2.2100 on 05/22/26 | 3.44 on 02/18/26 | 10.74 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,071 | 61,118 | 26,592 | ||
| Shares Outstanding, K | 37,639 | 23,417 | 3,882 | ||
| Annual Sales | 185,270,000 | 65,730,000 | 22,620,000 | ||
| Annual Net Income | -57,720,000 | -8,840,000 | 4,290,000 | ||
| Last Quarter Sales | 31,570,000 | 25,970,000 | 5,330,000 | ||
| Last Quarter Net Income | -15,080,000 | 1,240,000 | -610,000 | ||
| 60-Month Beta | 3.76 | 1.51 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/11/26 | -0.24 on 06/26/26 | 0.11 on 05/12/26 | ||
| Earnings Date | 08/04/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 07/24/18 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.54 | ||