Buzzfeed Inc (BZFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZFD | ACCS | BMR | ||
| Company | Buzzfeed Inc | Access Newswire Inc | Beamr Imaging Ltd Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.6253 | 8.80 | 1.5000 | ||
| High | 0.6284 | 8.80 | 1.5000 | ||
| Low | 0.5684 | 8.25 | 1.3836 | ||
| Latest | 0.5870 | 8.59 | 1.4200 | ||
| Change | -0.0447 | +0.03 | -0.0800 | ||
| % Change | -7.08% | +0.35% | -5.33% | ||
| Volume | 188,000 | 24,900 | 42,500 | ||
| 20-Day Average Volume | 278,105 | 17,725 | 84,295 | ||
| Previous Close | 0.6317 | 8.56 | 1.5000 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7174 | 7.37 | 1.6515 | ||
| 20-Day Raw Stochastic | 6.65% | 90.83% | 6.21% | ||
| 20-Day Relative Strength | 26.58 | 61.80 | 34.52 | ||
| Weighted Alpha | -72.44 | -11.33 | -49.91 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.52% since 03/20/26 | +17.03% since 03/20/26 | -7.19% since 03/20/26 | ||
| Low | 0.5684 on 03/27/26 | 7.15 on 03/25/26 | 1.3836 on 03/27/26 | ||
| High | 0.6920 on 03/24/26 | 8.80 on 03/27/26 | 1.6100 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -23.26% since 02/27/26 | +19.97% since 02/27/26 | -13.94% since 02/27/26 | ||
| Low | 0.5684 on 03/27/26 | 6.51 on 03/16/26 | 1.3836 on 03/27/26 | ||
| High | 0.8483 on 03/04/26 | 8.80 on 03/27/26 | 1.9700 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -42.45% since 12/26/25 | +0.12% since 12/26/25 | -24.47% since 12/26/25 | ||
| Low | 0.5684 on 03/27/26 | 6.51 on 03/16/26 | 1.3836 on 03/27/26 | ||
| High | 1.0600 on 01/14/26 | 11.34 on 01/12/26 | 2.1500 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -65.87% since 09/26/25 | -20.09% since 09/26/25 | -51.86% since 09/26/25 | ||
| Low | 0.5684 on 03/27/26 | 6.51 on 03/16/26 | 1.3836 on 03/27/26 | ||
| High | 1.8000 on 10/03/25 | 11.34 on 01/12/26 | 3.2400 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,094 | 33,151 | 22,053 | ||
| Shares Outstanding, K | 37,639 | 3,859 | 15,530 | ||
| Annual Sales | 185,270,000 | 22,620,000 | 3,090,000 | ||
| Annual Net Income | -57,720,000 | 4,290,000 | -6,020,000 | ||
| Last Quarter Sales | 56,530,000 | 5,800,000 | N/A | ||
| Last Quarter Net Income | -26,800,000 | -580,000 | N/A | ||
| 60-Month Beta | 3.43 | 0.85 | 3.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 03/12/26 | 0.17 on 03/19/26 | N/A | ||
| Latest Earnings Date | 05/06/26 | 05/12/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | 0.050 on 07/24/18 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/28/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.53 | 0.00 | ||