Buzzfeed Inc
(BZFD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZFD | CNVS | ACCS | ||
| Company | Buzzfeed Inc | Cineverse Corp | Access Newswire Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.8468 | 1.9900 | 7.75 | ||
| High | 0.8506 | 1.9900 | 7.75 | ||
| Low | 0.8200 | 1.8700 | 7.41 | ||
| Latest | 0.8456 | 1.9100 | 7.48 | ||
| Change | +0.0008 | -0.0600 | -0.14 | ||
| % Change | +0.09% | -3.05% | -1.84% | ||
| Volume | 50,700 | 55,200 | 18,100 | ||
| 20-Day Average Volume | 273,495 | 109,250 | 26,845 | ||
| Previous Close | 0.8448 | 1.9700 | 7.62 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9082 | 2.0685 | 9.17 | ||
| 20-Day Raw Stochastic | 25.17% | 20.13% | 1.78% | ||
| 20-Day Relative Strength | 40.46 | 41.27 | 35.70 | ||
| Weighted Alpha | -59.51 | -60.51 | -36.00 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.69% since 02/02/26 | -8.17% since 02/02/26 | -14.02% since 02/02/26 | ||
| Low | 0.7735 on 02/05/26 | 1.7700 on 02/06/26 | 7.41 on 02/09/26 | ||
| High | 0.9210 on 02/03/26 | 2.1100 on 02/03/26 | 8.60 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -5.49% since 01/09/26 | -6.83% since 01/09/26 | -17.89% since 01/09/26 | ||
| Low | 0.7735 on 02/05/26 | 1.7700 on 02/06/26 | 7.41 on 02/09/26 | ||
| High | 1.0600 on 01/14/26 | 2.4655 on 01/23/26 | 11.34 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -20.23% since 11/07/25 | -26.25% since 11/07/25 | -17.71% since 11/07/25 | ||
| Low | 0.7735 on 02/05/26 | 1.7700 on 02/06/26 | 7.41 on 02/09/26 | ||
| High | 1.3300 on 12/12/25 | 2.9300 on 11/13/25 | 11.34 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -58.34% since 08/08/25 | -66.72% since 08/08/25 | -38.94% since 08/08/25 | ||
| Low | 0.7735 on 02/05/26 | 1.7700 on 02/06/26 | 7.41 on 02/09/26 | ||
| High | 2.1400 on 08/13/25 | 6.2547 on 08/14/25 | 12.20 on 08/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,463 | 36,576 | 28,939 | ||
| Shares Outstanding, K | 37,208 | 19,150 | 3,869 | ||
| Annual Sales | 189,890,000 | 78,180,000 | 23,060,000 | ||
| Annual Net Income | -10,100,000 | 3,600,000 | -10,790,000 | ||
| Last Quarter Sales | 46,320,000 | 12,360,000 | 5,720,000 | ||
| Last Quarter Net Income | -7,440,000 | -5,590,000 | -50,000 | ||
| 60-Month Beta | 3.42 | 1.66 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/06/25 | -0.31 on 11/14/25 | 0.20 on 11/11/25 | ||
| Latest Earnings Date | 03/12/26 | 02/12/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 07/24/18 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.14 | ||