Buzzfeed Inc (BZFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZFD | AENT | CNVS | ||
| Company | Buzzfeed Inc | Alliance Entertainment Holding Corp | Cineverse Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6300 | 5.94 | 2.44 | ||
| High | 1.6999 | 6.12 | 2.58 | ||
| Low | 1.6000 | 5.86 | 2.44 | ||
| Latest | 1.6600 | 5.90 | 2.57 | ||
| Change | +0.0300 | -0.16 | +0.14 | ||
| % Change | +1.84% | -2.64% | +5.76% | ||
| Volume | 926,700 | 28,700 | 55,000 | ||
| 20-Day Average Volume | 9,821,641 | 28,515 | 116,560 | ||
| Previous Close | 1.6300 | 6.06 | 2.43 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3615 | 6.69 | 2.52 | ||
| 20-Day Raw Stochastic | 62.84% | 23.17% | 58.97% | ||
| 20-Day Relative Strength | 62.97 | 39.08 | 54.19 | ||
| Weighted Alpha | -45.88 | +9.76 | -34.29 | ||
| Today's Opinion | 56% Buy | 40% Sell | 32% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.57% since 05/22/26 | -4.22% since 05/22/26 | +4.90% since 05/22/26 | ||
| Low | 1.5800 on 05/29/26 | 5.86 on 06/01/26 | 2.42 on 05/29/26 | ||
| High | 2.2000 on 05/26/26 | 6.76 on 05/26/26 | 2.58 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +111.73% since 05/01/26 | -24.46% since 05/01/26 | -1.91% since 05/01/26 | ||
| Low | 0.7299 on 05/11/26 | 5.33 on 05/21/26 | 2.34 on 05/05/26 | ||
| High | 2.2100 on 05/22/26 | 7.79 on 05/04/26 | 2.73 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +117.02% since 02/27/26 | +9.06% since 02/27/26 | -13.18% since 02/27/26 | ||
| Low | 0.5400 on 03/30/26 | 5.11 on 03/02/26 | 2.25 on 03/30/26 | ||
| High | 2.2100 on 05/22/26 | 7.95 on 05/01/26 | 3.37 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +69.39% since 12/01/25 | -8.24% since 12/01/25 | +4.90% since 12/01/25 | ||
| Low | 0.5400 on 03/30/26 | 4.36 on 02/23/26 | 1.77 on 02/11/26 | ||
| High | 2.2100 on 05/22/26 | 8.80 on 12/29/25 | 3.44 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,352 | 308,908 | 51,747 | ||
| Shares Outstanding, K | 37,639 | 50,975 | 21,295 | ||
| Annual Sales | 185,270,000 | 1,063,460,000 | 78,180,000 | ||
| Annual Net Income | -57,720,000 | 15,080,000 | 3,600,000 | ||
| Last Quarter Sales | 31,570,000 | 258,200,000 | 16,290,000 | ||
| Last Quarter Net Income | -15,080,000 | 2,310,000 | -920,000 | ||
| 60-Month Beta | 3.40 | 0.50 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/11/26 | 0.05 on 05/14/26 | -0.05 on 02/17/26 | ||
| Earnings Date | 08/06/26 | 09/09/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.73 | 0.00 | ||