Buzzfeed Inc (BZFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZFD | AENT | CNVS | ||
| Company | Buzzfeed Inc | Alliance Entertainment Holding Corp | Cineverse Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4700 | 5.70 | 2.54 | ||
| High | 1.5000 | 5.70 | 2.59 | ||
| Low | 1.3700 | 5.34 | 2.49 | ||
| Latest | 1.4000 | 5.57 | 2.56 | ||
| Change | -0.1000 | -0.36 | -0.03 | ||
| % Change | -6.67% | -6.07% | -1.16% | ||
| Volume | 800,700 | 24,300 | 152,700 | ||
| 20-Day Average Volume | 9,922,110 | 30,560 | 98,150 | ||
| Previous Close | 1.5000 | 5.93 | 2.59 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4906 | 6.36 | 2.52 | ||
| 20-Day Raw Stochastic | 45.27% | 12.80% | 43.24% | ||
| 20-Day Relative Strength | 54.25 | 38.17 | 52.73 | ||
| Weighted Alpha | -57.54 | +1.16 | -34.64 | ||
| Today's Opinion | 56% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.11% since 05/29/26 | -8.09% since 05/29/26 | +5.35% since 05/29/26 | ||
| Low | 1.3700 on 06/05/26 | 5.25 on 06/02/26 | 2.44 on 06/01/26 | ||
| High | 1.7000 on 06/02/26 | 6.12 on 06/01/26 | 2.77 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +62.62% since 05/05/26 | -24.01% since 05/05/26 | +2.81% since 05/05/26 | ||
| Low | 0.7299 on 05/11/26 | 5.25 on 06/02/26 | 2.40 on 05/21/26 | ||
| High | 2.2100 on 05/22/26 | 7.75 on 05/14/26 | 2.77 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +73.57% since 03/05/26 | -16.62% since 03/05/26 | -18.47% since 03/05/26 | ||
| Low | 0.5400 on 03/30/26 | 5.25 on 06/02/26 | 2.25 on 03/30/26 | ||
| High | 2.2100 on 05/22/26 | 7.95 on 05/01/26 | 3.16 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +41.40% since 12/05/25 | -17.36% since 12/05/25 | +2.81% since 12/05/25 | ||
| Low | 0.5400 on 03/30/26 | 4.36 on 02/23/26 | 1.77 on 02/11/26 | ||
| High | 2.2100 on 05/22/26 | 8.80 on 12/29/25 | 3.44 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,458 | 302,282 | 55,154 | ||
| Shares Outstanding, K | 37,639 | 50,975 | 21,295 | ||
| Annual Sales | 185,270,000 | 1,063,460,000 | 78,180,000 | ||
| Annual Net Income | -57,720,000 | 15,080,000 | 3,600,000 | ||
| Last Quarter Sales | 31,570,000 | 258,200,000 | 16,290,000 | ||
| Last Quarter Net Income | -15,080,000 | 2,310,000 | -920,000 | ||
| 60-Month Beta | 3.75 | 0.41 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/11/26 | 0.05 on 05/14/26 | -0.05 on 02/17/26 | ||
| Earnings Date | 08/06/26 | 09/09/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.59 | 0.00 | ||