Buzzfeed Inc (BZFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZFD | CNVS | ACCS | ||
| Company | Buzzfeed Inc | Cineverse Corp | Access Newswire Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.1800 | 2.36 | 7.25 | ||
| High | 1.1800 | 2.47 | 7.25 | ||
| Low | 1.1800 | 2.30 | 6.50 | ||
| Last | 1.1800 | 2.40 | 6.59 | ||
| Change | -0.0100 | +0.01 | -0.20 | ||
| Percent Change | -0.84% | +0.42% | -2.95% | ||
| Volume | 533 | 88,400 | 16,000 | ||
| 20-Day Average Volume | 817,087 | 126,855 | 15,015 | ||
| Previous | 1.1900 | 2.39 | 6.79 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3060 | 2.57 | 6.87 | ||
| 20-Day Raw Stochastic | 18.75% | 9.62% | 43.48% | ||
| 20-Day Relative Strength | 43.78 | 42.39 | 47.78 | ||
| Weighted Alpha | -60.72 | -47.81 | -44.08 | ||
| Today's Opinion | 40% Buy | 16% Sell | 56% Sell | ||
| Yesterday's Opinion | 40% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.42% since 07/27/26 | +2.13% since 07/24/26 | +0.15% since 07/24/26 | ||
| Low | 1.1505 on 07/30/26 | 2.30 on 07/31/26 | 5.89 on 07/27/26 | ||
| High | 1.2600 on 07/28/26 | 2.53 on 07/27/26 | 7.50 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -21.33% since 07/02/26 | -19.19% since 06/30/26 | +1.38% since 06/30/26 | ||
| Low | 1.0600 on 07/27/26 | 2.30 on 07/31/26 | 5.89 on 07/27/26 | ||
| High | 1.7000 on 07/07/26 | 3.34 on 07/06/26 | 7.50 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +50.51% since 05/01/26 | -7.69% since 04/30/26 | -16.58% since 04/30/26 | ||
| Low | 0.7299 on 05/11/26 | 2.30 on 07/31/26 | 5.80 on 06/22/26 | ||
| High | 2.2100 on 05/22/26 | 3.43 on 06/29/26 | 8.60 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +36.91% since 02/03/26 | +20.00% since 01/30/26 | -23.73% since 01/30/26 | ||
| Low | 0.5400 on 03/30/26 | 1.77 on 02/11/26 | 5.80 on 06/22/26 | ||
| High | 2.2100 on 05/22/26 | 3.44 on 02/18/26 | 9.01 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,790 | 56,201 | 25,583 | ||
| Shares Outstanding, K | 37,639 | 23,417 | 3,882 | ||
| Annual Sales, $M | 185,270,000 | 65,730,000 | 22,620,000 | ||
| Annual Net Income, $M | -57,720,000 | -8,840,000 | 4,290,000 | ||
| Last Qtr Sales, $M | 31,570,000 | 25,970,000 | 5,330,000 | ||
| Last Qtr Income, $M | -15,080,000 | 1,240,000 | -610,000 | ||
| 60-Month Beta | 3.76 | 1.51 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/11/26 | -0.24 on 06/26/26 | 0.11 on 05/12/26 | ||
| Latest Earnings Date | 08/04/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 07/24/18 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.79 | ||