Buzzfeed Inc (BZFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZFD | BMR | ACBA | ||
| Company | Buzzfeed Inc | Beamr Imaging Ltd Ordinary Share | Ace Global Business Acquisition Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3946 | 6.09 | 12.23 | ||
| High | 0.4300 | 6.20 | 12.23 | ||
| Low | 0.3810 | 5.73 | 12.23 | ||
| Last | 0.4181 | 5.75 | 12.23 | ||
| Change | +0.0234 | -0.09 | +0.14 | ||
| % Change | +5.93% | -1.54% | +1.16% | ||
| Volume | 1,489,800 | 351,200 | 200 | ||
| 20-Day Average Volume | 895,380 | 1,913,300 | 11,050 | ||
| Previous Close | 0.3947 | 5.84 | 12.09 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3952 | 6.01 | 12.12 | ||
| 20-Day Raw Stochastic | 82.48% | 21.70% | 99.61% | ||
| 20-Day Relative Strength | 57.67% | 48.17% | 63.29% | ||
| Weighted Alpha | -39.73 | -69.13 | +10.77 | ||
| Today's Opinion | 80% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.12% since 04/26/24 | -4.80% since 04/26/24 | +0.66% since 04/15/24 | ||
| Low | 0.3150 on 05/02/24 | 5.50 on 05/01/24 | 12.09 on 04/29/24 | ||
| High | 0.4300 on 05/03/24 | 6.24 on 04/29/24 | 12.23 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -7.62% since 04/03/24 | -4.01% since 04/03/24 | +1.24% since 04/01/24 | ||
| Low | 0.3150 on 05/02/24 | 5.01 on 04/22/24 | 12.07 on 04/09/24 | ||
| High | 0.4509 on 04/04/24 | 8.42 on 04/10/24 | 12.23 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +136.21% since 02/02/24 | +270.97% since 02/02/24 | +2.09% since 01/29/24 | ||
| Low | 0.1628 on 02/05/24 | 1.55 on 02/06/24 | 11.95 on 02/21/24 | ||
| High | 0.4988 on 04/01/24 | 34.94 on 02/12/24 | 12.23 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | +26.70% since 11/03/23 | +387.29% since 11/03/23 | +5.25% since 11/01/23 | ||
| Low | 0.1608 on 02/02/24 | 1.00 on 11/13/23 | 11.62 on 11/03/23 | ||
| High | 0.4988 on 04/01/24 | 34.94 on 02/12/24 | 12.23 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,954 | 74,077 | 41,964 | ||
| Shares Outstanding, K | 145,789 | 12,883 | 3,431 | ||
| Annual Sales | 252,680,000 | 2,910,000 | 0 | ||
| Annual Net Income | -88,580,000 | -700,000 | -230,000 | ||
| Last Quarter Sales | 34,320,000 | N/A | 0 | ||
| Last Quarter Net Income | -11,020,000 | N/A | -20,000 | ||
| 60-Month Beta | 3.10 | 6.05 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/25/24 | N/A | -0.02 on 03/28/24 | ||
| Latest Earnings Date | 05/13/24 | 06/03/24 | 05/16/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/28/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||