Buzzfeed Inc (BZFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZFD | DIS | FWONA | FWONK | TME |
| Company | Buzzfeed Inc | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.0800 | 107.25 | 94.16 | 102.63 | 8.79 |
| High | 1.2700 | 108.20 | 94.56 | 102.81 | 8.85 |
| Low | 1.0800 | 107.03 | 92.84 | 101.19 | 8.53 |
| Last | 1.2400 | 108.10 | 93.42 | 101.80 | 8.56 |
| Change | +0.1300 | +1.28 | -0.67 | -0.29 | -0.10 |
| Percent Change | +11.71% | +1.20% | -0.71% | -0.28% | -1.15% |
| Volume | 1,660,900 | 5,467,400 | 84,300 | 933,100 | 6,690,000 |
| 20-Day Average Volume | 507,775 | 9,511,245 | 130,175 | 1,939,870 | 12,197,605 |
| Previous | 1.1100 | 106.82 | 94.09 | 102.09 | 8.66 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1313 | 105.26 | 93.77 | 102.27 | 9.01 |
| 20-Day Raw Stochastic | 86.33% | 74.28% | 57.21% | 55.56% | 20.41% |
| 20-Day Relative Strength | 52.96 | 58.60 | 52.98 | 53.18 | 43.33 |
| Weighted Alpha | -54.85 | -4.28 | +8.63 | +7.30 | -58.59 |
| Today's Opinion | 40% Buy | 40% Buy | 80% Buy | 88% Buy | 88% Sell |
| Yesterday's Opinion | 8% Buy | 40% Buy | 100% Buy | 96% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Buy | 88% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.71% since 08/21/26 | +0.30% since 08/21/26 | -3.21% since 08/21/26 | -2.99% since 08/21/26 | -2.73% since 08/21/26 |
| Low | 1.0700 on 08/27/26 | 106.74 on 08/27/26 | 92.84 on 08/28/26 | 101.19 on 08/28/26 | 8.53 on 08/28/26 |
| High | 1.2700 on 08/28/26 | 111.87 on 08/24/26 | 98.79 on 08/24/26 | 107.31 on 08/24/26 | 8.89 on 08/25/26 |
| 1-Month | |||||
| %Chg | -0.80% since 07/28/26 | +9.31% since 07/28/26 | +0.56% since 07/28/26 | +0.59% since 07/28/26 | -10.08% since 07/28/26 |
| Low | 1.0505 on 08/05/26 | 94.46 on 07/30/26 | 86.24 on 08/06/26 | 94.91 on 08/05/26 | 8.21 on 08/11/26 |
| High | 1.2700 on 08/28/26 | 111.87 on 08/24/26 | 98.79 on 08/24/26 | 107.31 on 08/24/26 | 9.94 on 07/29/26 |
| 3-Month | |||||
| %Chg | -26.63% since 05/28/26 | +4.21% since 05/28/26 | +11.75% since 05/28/26 | +11.79% since 05/28/26 | -5.83% since 05/28/26 |
| Low | 1.0505 on 08/05/26 | 92.49 on 07/23/26 | 78.63 on 06/03/26 | 85.13 on 06/05/26 | 7.94 on 06/26/26 |
| High | 1.7404 on 05/29/26 | 111.87 on 08/24/26 | 98.79 on 08/24/26 | 107.31 on 08/24/26 | 9.94 on 07/29/26 |
| 6-Month | |||||
| %Chg | +62.11% since 02/27/26 | +1.94% since 02/27/26 | +10.73% since 02/27/26 | +11.15% since 02/27/26 | -41.37% since 02/27/26 |
| Low | 0.5400 on 03/30/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 7.94 on 06/26/26 |
| High | 2.2100 on 05/22/26 | 111.87 on 08/24/26 | 98.79 on 08/24/26 | 107.31 on 08/24/26 | 15.46 on 03/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,335 | 186,654,864 | 23,399,376 | 22,837,404 | 13,472,628 |
| Shares Outstanding, K | 83,335 | 1,726,687 | 250,475 | 224,336 | 1,573,905 |
| Annual Sales, $M | 185,270,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income, $M | -57,720,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Qtr Sales, $M | 36,290,000 | 25,248,000,000 | 934,000,000 | 934,000,000 | 1,317,000,000 |
| Last Qtr Income, $M | -11,850,000 | 2,638,000,000 | 5,000,000 | 5,000,000 | 364,000,000 |
| 60-Month Beta | 3.78 | 1.39 | 0.49 | 0.43 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/04/26 | 2.06 on 08/05/26 | 0.02 on 08/06/26 | 0.02 on 08/06/26 | 0.25 on 08/11/26 |
| Latest Earnings Date | 11/05/26 | 11/12/26 | 11/04/26 | 11/04/26 | 11/11/26 |
| Most Recent Dividend | N/A | 0.750 on 06/30/26 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividend Date | N/A | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.77 | 138.37 | 150.13 | 10.07 |