Buzzfeed Inc (BZFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZFD | DIS | FWONA | FWONK | TME |
| Company | Buzzfeed Inc | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.6710 | 99.50 | 76.04 | 83.11 | 10.32 |
| High | 0.6837 | 99.80 | 76.04 | 83.36 | 10.33 |
| Low | 0.6651 | 99.18 | 75.71 | 82.89 | 10.08 |
| Latest | 0.6651 | 99.70 | 75.71 | 83.09 | 10.10 |
| Change | -0.0211 | +0.50 | +0.04 | -0.32 | -0.19 |
| % Change | -3.07% | +0.50% | +0.05% | -0.38% | -1.85% |
| Volume | 23,006 | 108,003 | 881 | 46,407 | 509,666 |
| 20-Day Average Volume | 255,360 | 10,721,505 | 174,944 | 2,609,945 | 11,412,273 |
| Previous Close | 0.6862 | 99.20 | 75.67 | 83.41 | 10.29 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7537 | 102.06 | 78.87 | 86.28 | 13.49 |
| 20-Day Raw Stochastic | 2.71% | 9.72% | 5.36% | 13.60% | 5.20% |
| 20-Day Relative Strength | 31.19 | 38.59 | 41.42 | 42.28 | 27.31 |
| Weighted Alpha | -67.05 | -6.25 | -11.11 | -11.16 | -38.68 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.99% since 03/13/26 | unch since 03/13/26 | -0.99% since 03/13/26 | -0.91% since 03/13/26 | -28.46% since 03/13/26 |
| Low | 0.6611 on 03/19/26 | 98.43 on 03/19/26 | 75.15 on 03/19/26 | 82.81 on 03/19/26 | 9.86 on 03/19/26 |
| High | 0.7393 on 03/17/26 | 101.02 on 03/18/26 | 81.04 on 03/17/26 | 89.19 on 03/17/26 | 15.46 on 03/16/26 |
| 1-Month | |||||
| %Chg | -17.89% since 02/20/26 | -5.96% since 02/20/26 | -7.66% since 02/20/26 | -8.13% since 02/20/26 | -33.22% since 02/20/26 |
| Low | 0.6600 on 03/13/26 | 98.43 on 03/19/26 | 75.15 on 03/19/26 | 81.28 on 03/06/26 | 9.86 on 03/19/26 |
| High | 0.8483 on 03/04/26 | 107.23 on 02/24/26 | 85.60 on 02/27/26 | 93.22 on 02/27/26 | 15.46 on 03/16/26 |
| 3-Month | |||||
| %Chg | -27.29% since 12/19/25 | -10.74% since 12/19/25 | -14.40% since 12/19/25 | -14.69% since 12/19/25 | -42.94% since 12/19/25 |
| Low | 0.6600 on 03/13/26 | 98.43 on 03/19/26 | 75.15 on 03/19/26 | 81.28 on 03/06/26 | 9.86 on 03/19/26 |
| High | 1.1100 on 12/26/25 | 116.03 on 01/05/26 | 91.04 on 01/06/26 | 99.24 on 01/06/26 | 18.73 on 01/05/26 |
| 6-Month | |||||
| %Chg | -64.05% since 09/19/25 | -12.72% since 09/19/25 | -19.01% since 09/19/25 | -20.03% since 09/19/25 | -59.57% since 09/19/25 |
| Low | 0.6600 on 03/13/26 | 98.43 on 03/19/26 | 75.15 on 03/19/26 | 81.28 on 03/06/26 | 9.86 on 03/19/26 |
| High | 1.8400 on 09/22/25 | 117.09 on 11/12/25 | 99.52 on 10/07/25 | 109.36 on 10/07/25 | 25.04 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,532 | 175,734,784 | 18,921,586 | 18,692,432 | 17,658,462 |
| Shares Outstanding, K | 37,208 | 1,771,520 | 250,054 | 224,103 | 1,716,080 |
| Annual Sales | 185,270,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 3,950,580,000 |
| Annual Net Income | -57,720,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 924,180,000 |
| Last Quarter Sales | 56,530,000 | 25,981,000,000 | 1,609,000,000 | 1,609,000,000 | 1,189,000,000 |
| Last Quarter Net Income | -26,800,000 | 2,402,000,000 | 85,000,000 | 85,000,000 | 303,000,000 |
| 60-Month Beta | 3.43 | 1.42 | 0.50 | 0.44 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 03/12/26 | 1.63 on 02/02/26 | 0.39 on 02/26/26 | 0.39 on 02/26/26 | 0.23 on 03/17/26 |
| Latest Earnings Date | 05/06/26 | 05/06/26 | 05/06/26 | 05/06/26 | 05/12/26 |
| Most Recent Dividend | N/A | 0.750 on 12/15/25 | N/A | N/A | 0.175 on 04/03/25 |
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | N/A | 04/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.14 | 35.33 | 38.72 | 12.56 |