Buzzfeed Inc (BZFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZFD | DIS | FWONA | FWONK | TME |
| Company | Buzzfeed Inc | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.3900 | 101.06 | 83.44 | 91.03 | 9.41 |
| High | 1.4000 | 101.77 | 84.08 | 91.23 | 9.42 |
| Low | 1.2800 | 99.54 | 81.23 | 87.87 | 9.19 |
| Latest | 1.3300 | 100.04 | 81.99 | 88.93 | 9.22 |
| Change | -0.0400 | -0.30 | -1.31 | -1.49 | -0.04 |
| % Change | -2.92% | -0.30% | -1.57% | -1.65% | -0.43% |
| Volume | 988,500 | 8,257,200 | 151,900 | 1,592,200 | 20,017,200 |
| 20-Day Average Volume | 2,045,010 | 8,270,560 | 133,960 | 1,715,955 | 13,242,385 |
| Previous Close | 1.3700 | 100.34 | 83.30 | 90.42 | 9.26 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5480 | 101.62 | 82.20 | 89.30 | 9.14 |
| 20-Day Raw Stochastic | 8.33% | 27.98% | 46.70% | 50.03% | 62.55% |
| 20-Day Relative Strength | 51.94 | 45.67 | 50.37 | 49.93 | 45.94 |
| Weighted Alpha | -59.09 | -15.76 | -6.74 | -8.96 | -50.48 |
| Today's Opinion | 56% Buy | 100% Sell | 40% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 8% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 40% Sell | 8% Sell | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 06/05/26 | +0.33% since 06/05/26 | +1.30% since 06/05/26 | +1.43% since 06/05/26 | +1.54% since 06/05/26 |
| Low | 1.2700 on 06/09/26 | 97.95 on 06/10/26 | 79.84 on 06/08/26 | 86.51 on 06/08/26 | 8.99 on 06/09/26 |
| High | 1.4800 on 06/11/26 | 101.77 on 06/12/26 | 84.08 on 06/12/26 | 91.23 on 06/12/26 | 9.43 on 06/10/26 |
| 1-Month | |||||
| %Chg | -4.32% since 05/12/26 | -5.76% since 05/12/26 | -1.25% since 05/12/26 | -1.94% since 05/12/26 | +1.65% since 05/12/26 |
| Low | 0.9900 on 05/13/26 | 97.95 on 06/10/26 | 78.63 on 06/03/26 | 85.13 on 06/05/26 | 8.44 on 05/15/26 |
| High | 2.2100 on 05/22/26 | 106.29 on 05/14/26 | 85.83 on 05/27/26 | 92.87 on 05/14/26 | 9.69 on 06/02/26 |
| 3-Month | |||||
| %Chg | +86.38% since 03/12/26 | +0.61% since 03/12/26 | +5.79% since 03/12/26 | +4.39% since 03/12/26 | -32.60% since 03/12/26 |
| Low | 0.5400 on 03/30/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 8.44 on 05/15/26 |
| High | 2.2100 on 05/22/26 | 110.48 on 05/07/26 | 87.51 on 05/08/26 | 96.02 on 05/08/26 | 15.46 on 03/16/26 |
| 6-Month | |||||
| %Chg | +22.02% since 12/12/25 | -10.36% since 12/12/25 | -5.12% since 12/12/25 | -5.16% since 12/12/25 | -49.40% since 12/12/25 |
| Low | 0.5400 on 03/30/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 8.44 on 05/15/26 |
| High | 2.2100 on 05/22/26 | 116.03 on 01/05/26 | 91.04 on 01/06/26 | 99.24 on 01/06/26 | 18.73 on 01/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,060 | 173,720,560 | 20,536,444 | 19,929,480 | 14,511,405 |
| Shares Outstanding, K | 37,639 | 1,736,511 | 250,475 | 224,103 | 1,573,905 |
| Annual Sales | 185,270,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income | -57,720,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Quarter Sales | 31,570,000 | 25,168,000,000 | 711,000,000 | 711,000,000 | 1,145,000,000 |
| Last Quarter Net Income | -15,080,000 | 2,247,000,000 | 57,000,000 | 57,000,000 | 303,000,000 |
| 60-Month Beta | 3.75 | 1.39 | 0.52 | 0.47 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/11/26 | 1.57 on 05/06/26 | 0.03 on 05/07/26 | 0.03 on 05/07/26 | 0.21 on 05/12/26 |
| Earnings Date | 08/06/26 | 08/05/26 | 08/06/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.750 on 12/15/25 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.95 | 38.21 | 41.48 | 11.02 |