Buzzfeed Inc (BZFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZFD | DIS | FWONA | FWONK | TME |
| Company | Buzzfeed Inc | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.5100 | 99.71 | 85.62 | 92.89 | 8.50 |
| High | 1.5499 | 100.04 | 86.34 | 93.64 | 8.62 |
| Low | 1.4500 | 98.50 | 84.14 | 91.61 | 8.38 |
| Latest | 1.5200 | 98.63 | 86.15 | 93.48 | 8.45 |
| Change | +0.0400 | -0.16 | +1.27 | +1.31 | +0.06 |
| % Change | +2.70% | -0.16% | +1.50% | +1.42% | +0.72% |
| Volume | 354,600 | 10,418,000 | 249,500 | 2,177,700 | 5,416,400 |
| 20-Day Average Volume | 935,225 | 10,972,100 | 168,810 | 2,025,900 | 11,500,295 |
| Previous Close | 1.4800 | 98.79 | 84.88 | 92.17 | 8.39 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4475 | 100.51 | 82.50 | 89.46 | 8.88 |
| 20-Day Raw Stochastic | 58.14% | 11.01% | 97.54% | 98.12% | 29.14% |
| 20-Day Relative Strength | 55.52 | 44.01 | 59.55 | 59.24 | 39.32 |
| Weighted Alpha | -48.33 | -19.66 | -4.45 | -6.11 | -56.29 |
| Today's Opinion | 88% Buy | 88% Sell | 56% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 56% Buy | Hold | 100% Sell |
| Last Month's Opinion | 56% Buy | 56% Sell | 24% Buy | 8% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.04% since 06/22/26 | -3.73% since 06/22/26 | +4.56% since 06/22/26 | +4.62% since 06/22/26 | +1.32% since 06/22/26 |
| Low | 1.3100 on 06/26/26 | 97.90 on 06/26/26 | 81.54 on 06/25/26 | 88.87 on 06/23/26 | 7.94 on 06/26/26 |
| High | 1.6500 on 06/23/26 | 104.53 on 06/24/26 | 86.34 on 06/29/26 | 93.64 on 06/29/26 | 8.62 on 06/29/26 |
| 1-Month | |||||
| %Chg | -6.75% since 05/29/26 | -3.14% since 05/29/26 | +2.58% since 05/29/26 | +2.96% since 05/29/26 | -8.35% since 05/29/26 |
| Low | 1.2700 on 06/09/26 | 97.90 on 06/26/26 | 78.63 on 06/03/26 | 85.13 on 06/05/26 | 7.94 on 06/26/26 |
| High | 1.7000 on 06/02/26 | 104.53 on 06/24/26 | 86.34 on 06/29/26 | 93.64 on 06/29/26 | 9.69 on 06/02/26 |
| 3-Month | |||||
| %Chg | +158.94% since 03/27/26 | +6.72% since 03/27/26 | +14.70% since 03/27/26 | +14.52% since 03/27/26 | -10.39% since 03/27/26 |
| Low | 0.5400 on 03/30/26 | 92.89 on 03/30/26 | 75.38 on 03/30/26 | 80.37 on 03/30/26 | 7.94 on 06/26/26 |
| High | 2.2100 on 05/22/26 | 110.48 on 05/07/26 | 87.51 on 05/08/26 | 96.02 on 05/08/26 | 10.25 on 04/17/26 |
| 6-Month | |||||
| %Chg | +58.75% since 12/29/25 | -13.63% since 12/29/25 | -3.03% since 12/29/25 | -4.46% since 12/29/25 | -52.18% since 12/29/25 |
| Low | 0.5400 on 03/30/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 7.94 on 06/26/26 |
| High | 2.2100 on 05/22/26 | 116.03 on 01/05/26 | 91.04 on 01/06/26 | 99.24 on 01/06/26 | 18.73 on 01/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,706 | 171,549,920 | 21,260,318 | 20,655,572 | 13,205,064 |
| Shares Outstanding, K | 37,639 | 1,736,511 | 250,475 | 224,103 | 1,573,905 |
| Annual Sales | 185,270,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income | -57,720,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Quarter Sales | 31,570,000 | 25,168,000,000 | 711,000,000 | 711,000,000 | 1,145,000,000 |
| Last Quarter Net Income | -15,080,000 | 2,247,000,000 | 57,000,000 | 57,000,000 | 303,000,000 |
| 60-Month Beta | 3.74 | 1.39 | 0.52 | 0.47 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/11/26 | 1.57 on 05/06/26 | 0.03 on 05/07/26 | 0.03 on 05/07/26 | 0.21 on 05/12/26 |
| Earnings Date | 08/06/26 | 08/05/26 | 08/06/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.750 on 06/30/26 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.69 | 38.94 | 42.28 | 9.99 |