Blaize Holdings Inc WT (BZAIW)
Blaize Holdings Inc WT (BZAIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZAIW | ||||
| Company | Blaize Holdings Inc WT | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 0.4552 | ||||
| High | 0.5000 | ||||
| Low | 0.4200 | ||||
| Latest | 0.4799 | ||||
| Change | +0.0398 | ||||
| % Change | +9.04% | ||||
| Volume | 257,900 | ||||
| 20-Day Average Volume | 71,530 | ||||
| Previous Close | 0.4401 | ||||
| Industry | Unclassified | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.4564 | ||||
| 20-Day Raw Stochastic | 38.87% | ||||
| 20-Day Relative Strength | 52.97 | ||||
| Weighted Alpha | -36.84 | ||||
| Today's Opinion | 8% Sell | ||||
| Previous Opinion | 24% Sell | ||||
| Last Month's Opinion | 8% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.64% since 05/01/26 | ||||
| Low | 0.4200 on 05/08/26 | ||||
| High | 0.6675 on 05/04/26 | ||||
| 1-Month | |||||
| %Chg | +2.13% since 04/08/26 | ||||
| Low | 0.3606 on 04/28/26 | ||||
| High | 0.6675 on 05/04/26 | ||||
| 3-Month | |||||
| %Chg | +23.85% since 02/06/26 | ||||
| Low | 0.2304 on 02/24/26 | ||||
| High | 0.6675 on 05/04/26 | ||||
| 6-Month | |||||
| %Chg | -35.28% since 11/07/25 | ||||
| Low | 0.2304 on 02/24/26 | ||||
| High | 1.0500 on 11/10/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 38,630,000 | ||||
| Annual Net Income | -206,900,000 | ||||
| Last Quarter Sales | 23,776,000 | ||||
| Last Quarter Net Income | -3,296,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | 05/14/26 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||