Blaize Holdings Inc WT (BZAIW)
Blaize Holdings Inc WT (BZAIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZAIW | ||||
| Company | Blaize Holdings Inc WT | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 0.1449 | ||||
| High | 0.1449 | ||||
| Low | 0.1449 | ||||
| Last | 0.1449 | ||||
| Change | +0.0180 | ||||
| Percent Change | +14.18% | ||||
| Volume | 508 | ||||
| 20-Day Average Volume | 51,015 | ||||
| Previous | 0.1269 | ||||
| Industry | Unclassified | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.2024 | ||||
| 20-Day Raw Stochastic | 25.75% | ||||
| 20-Day Relative Strength | 39.09 | ||||
| Weighted Alpha | -78.51 | ||||
| Today's Opinion | 100% Sell | ||||
| Yesterday's Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.17% since 08/12/26 | ||||
| Low | 0.0899 on 08/14/26 | ||||
| High | 0.2260 on 08/13/26 | ||||
| 1-Month | |||||
| %Chg | -50.88% since 07/17/26 | ||||
| Low | 0.0899 on 08/14/26 | ||||
| High | 0.3450 on 07/22/26 | ||||
| 3-Month | |||||
| %Chg | -57.00% since 05/19/26 | ||||
| Low | 0.0899 on 08/14/26 | ||||
| High | 0.5200 on 06/02/26 | ||||
| 6-Month | |||||
| %Chg | -59.75% since 02/19/26 | ||||
| Low | 0.0899 on 08/14/26 | ||||
| High | 0.6675 on 05/04/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 38,630,000 | ||||
| Annual Net Income, $M | -206,900,000 | ||||
| Last Qtr Sales, $M | 11,985,000 | ||||
| Last Qtr Income, $M | -28,809,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | 11/12/26 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||