Blaize Holdings Inc WT (BZAIW)
Blaize Holdings Inc WT (BZAIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZAIW | ||||
| Company | Blaize Holdings Inc WT | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 0.2330 | ||||
| High | 0.2330 | ||||
| Low | 0.2000 | ||||
| Latest | 0.2000 | ||||
| Change | -0.0325 | ||||
| % Change | -13.98% | ||||
| Volume | 43,000 | ||||
| 20-Day Average Volume | 23,575 | ||||
| Previous Close | 0.2325 | ||||
| Industry | Unclassified | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.2903 | ||||
| 20-Day Raw Stochastic | 0.00% | ||||
| 20-Day Relative Strength | 39.84 | ||||
| Weighted Alpha | -81.41 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 16% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.11% since 07/20/26 | ||||
| Low | 0.2000 on 07/28/26 | ||||
| High | 0.3450 on 07/22/26 | ||||
| 1-Month | |||||
| %Chg | -46.34% since 06/26/26 | ||||
| Low | 0.2000 on 07/28/26 | ||||
| High | 0.3899 on 07/02/26 | ||||
| 3-Month | |||||
| %Chg | -51.57% since 04/28/26 | ||||
| Low | 0.2000 on 07/28/26 | ||||
| High | 0.6675 on 05/04/26 | ||||
| 6-Month | |||||
| %Chg | -53.68% since 01/28/26 | ||||
| Low | 0.2000 on 07/28/26 | ||||
| High | 0.6675 on 05/04/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 38,630,000 | ||||
| Annual Net Income | -206,900,000 | ||||
| Last Quarter Sales | 2,738,000 | ||||
| Last Quarter Net Income | -22,653,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | 08/13/26 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||