Blaize Holdings Inc WT (BZAIW)
Blaize Holdings Inc WT (BZAIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZAIW | ||||
| Company | Blaize Holdings Inc WT | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 0.5000 | ||||
| High | 0.6064 | ||||
| Low | 0.5000 | ||||
| Latest | 0.5101 | ||||
| Change | -0.0399 | ||||
| % Change | -7.25% | ||||
| Volume | 14,500 | ||||
| 20-Day Average Volume | 50,720 | ||||
| Previous Close | 0.5500 | ||||
| Industry | Unclassified | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.5664 | ||||
| 20-Day Raw Stochastic | 10.89% | ||||
| 20-Day Relative Strength | 42.17 | ||||
| Weighted Alpha | -43.15 | ||||
| Today's Opinion | 8% Sell | ||||
| Previous Opinion | 8% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.25% since 11/28/25 | ||||
| Low | 0.4441 on 12/03/25 | ||||
| High | 0.6064 on 12/05/25 | ||||
| 1-Month | |||||
| %Chg | -42.03% since 11/05/25 | ||||
| Low | 0.4441 on 12/03/25 | ||||
| High | 1.0500 on 11/10/25 | ||||
| 3-Month | |||||
| %Chg | +24.41% since 09/05/25 | ||||
| Low | 0.4100 on 09/08/25 | ||||
| High | 1.5700 on 10/16/25 | ||||
| 6-Month | |||||
| %Chg | +98.10% since 06/05/25 | ||||
| Low | 0.2098 on 06/06/25 | ||||
| High | 1.5700 on 10/16/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | -4,110,000 | ||||
| Last Quarter Sales | 11,867,000 | ||||
| Last Quarter Net Income | -26,258,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | 11/13/25 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||