Blaize Holdings Inc (BZAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZAI | ||||
| Company | Blaize Holdings Inc | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 1.4000 | ||||
| High | 1.5200 | ||||
| Low | 1.3801 | ||||
| Latest | 1.4650 | ||||
| Change | +0.0650 | ||||
| % Change | +4.64% | ||||
| Volume | 4,764,988 | ||||
| 20-Day Average Volume | 11,920,000 | ||||
| Previous Close | 1.4000 | ||||
| Industry | Unclassified | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 1.7905 | ||||
| 20-Day Raw Stochastic | 16.98% | ||||
| 20-Day Relative Strength | 45.10 | ||||
| Weighted Alpha | -63.58 | ||||
| Today's Opinion | 56% Sell | ||||
| Previous Opinion | 56% Sell | ||||
| Last Month's Opinion | 8% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.67% since 05/14/26 | ||||
| Low | 1.2000 on 05/19/26 | ||||
| High | 1.6600 on 05/15/26 | ||||
| 1-Month | |||||
| %Chg | -31.07% since 04/21/26 | ||||
| Low | 1.2000 on 05/19/26 | ||||
| High | 2.8200 on 05/04/26 | ||||
| 3-Month | |||||
| %Chg | +18.47% since 02/20/26 | ||||
| Low | 1.0000 on 03/19/26 | ||||
| High | 2.8200 on 05/04/26 | ||||
| 6-Month | |||||
| %Chg | -35.59% since 11/21/25 | ||||
| Low | 1.0000 on 03/19/26 | ||||
| High | 2.8200 on 05/04/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 172,630 | ||||
| Shares Outstanding, K | 123,307 | ||||
| Annual Sales | 38,630,000 | ||||
| Annual Net Income | -206,900,000 | ||||
| Last Quarter Sales | 2,740,000 | ||||
| Last Quarter Net Income | -22,650,000 | ||||
| 60-Month Beta | 0.08 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/14/26 | ||||
| Earnings Date | 08/13/26 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||