Blaize Holdings Inc (BZAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZAI | ||||
| Company | Blaize Holdings Inc | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 2.16 | ||||
| High | 2.28 | ||||
| Low | 2.12 | ||||
| Latest | 2.26 | ||||
| Change | +0.15 | ||||
| % Change | +7.11% | ||||
| Volume | 1,043,200 | ||||
| 20-Day Average Volume | 1,402,870 | ||||
| Previous Close | 2.11 | ||||
| Industry | Unclassified | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 2.10 | ||||
| 20-Day Raw Stochastic | 94.87% | ||||
| 20-Day Relative Strength | 47.09 | ||||
| Weighted Alpha | -70.95 | ||||
| Today's Opinion | 72% Sell | ||||
| Previous Opinion | 72% Sell | ||||
| Last Month's Opinion | 56% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.10% since 01/09/26 | ||||
| Low | 2.07 on 01/12/26 | ||||
| High | 2.28 on 01/16/26 | ||||
| 1-Month | |||||
| %Chg | +0.89% since 12/16/25 | ||||
| Low | 1.89 on 12/29/25 | ||||
| High | 2.38 on 12/17/25 | ||||
| 3-Month | |||||
| %Chg | -56.54% since 10/16/25 | ||||
| Low | 1.89 on 12/29/25 | ||||
| High | 5.37 on 10/17/25 | ||||
| 6-Month | |||||
| %Chg | -19.00% since 07/16/25 | ||||
| Low | 1.89 on 12/29/25 | ||||
| High | 6.76 on 10/15/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 250,833 | ||||
| Shares Outstanding, K | 110,988 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | -4,110,000 | ||||
| Last Quarter Sales | 11,870,000 | ||||
| Last Quarter Net Income | -26,260,000 | ||||
| 60-Month Beta | 0.34 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/13/25 | ||||
| Latest Earnings Date | 03/26/26 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||