Blaize Holdings Inc (BZAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZAI | ||||
| Company | Blaize Holdings Inc | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 0.8600 | ||||
| High | 0.8746 | ||||
| Low | 0.8001 | ||||
| Latest | 0.8604 | ||||
| Change | -0.0120 | ||||
| % Change | -1.38% | ||||
| Volume | 2,104,200 | ||||
| 20-Day Average Volume | 3,175,785 | ||||
| Previous Close | 0.8724 | ||||
| Industry | Unclassified | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 1.1290 | ||||
| 20-Day Raw Stochastic | 9.28% | ||||
| 20-Day Relative Strength | 33.29 | ||||
| Weighted Alpha | -81.03 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 72% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.06% since 07/21/26 | ||||
| Low | 0.8001 on 07/28/26 | ||||
| High | 1.0600 on 07/22/26 | ||||
| 1-Month | |||||
| %Chg | -41.47% since 06/26/26 | ||||
| Low | 0.8001 on 07/28/26 | ||||
| High | 1.4800 on 06/29/26 | ||||
| 3-Month | |||||
| %Chg | -54.72% since 04/28/26 | ||||
| Low | 0.8001 on 07/28/26 | ||||
| High | 2.8200 on 05/04/26 | ||||
| 6-Month | |||||
| %Chg | -50.83% since 01/28/26 | ||||
| Low | 0.8001 on 07/28/26 | ||||
| High | 2.8200 on 05/04/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 124,142 | ||||
| Shares Outstanding, K | 142,299 | ||||
| Annual Sales | 38,630,000 | ||||
| Annual Net Income | -206,900,000 | ||||
| Last Quarter Sales | 2,740,000 | ||||
| Last Quarter Net Income | -22,650,000 | ||||
| 60-Month Beta | 0.08 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/14/26 | ||||
| Earnings Date | 08/13/26 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||