Kanzhun Ltd ADR (BZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZ | META | PLTR | ANET | CRM |
| Company | Kanzhun Ltd ADR | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 13.52 | 663.70 | 149.70 | 177.50 | 177.56 |
| High | 13.89 | 669.56 | 150.29 | 177.75 | 178.87 |
| Low | 13.17 | 653.05 | 139.92 | 169.38 | 170.65 |
| Latest | 13.31 | 659.30 | 142.36 | 172.90 | 173.62 |
| Change | -0.34 | -15.42 | -10.26 | -4.83 | -16.18 |
| % Change | -2.49% | -2.29% | -6.72% | -2.72% | -8.52% |
| Volume | 2,044,193 | 7,347,425 | 41,690,509 | 4,532,850 | 15,946,350 |
| 20-Day Average Volume | 3,957,899 | 17,362,932 | 48,965,656 | 6,887,602 | 13,518,145 |
| Previous Close | 13.65 | 674.72 | 152.62 | 177.73 | 189.80 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.55 | 617.94 | 142.60 | 145.32 | 180.51 |
| 20-Day Raw Stochastic | 21.51% | 79.32% | 55.65% | 87.96% | 27.40% |
| 20-Day Relative Strength | 37.75 | 54.96 | 47.09 | 66.59 | 40.59 |
| Weighted Alpha | -25.42 | +11.11 | +7.16 | +110.79 | -40.97 |
| Today's Opinion | 100% Sell | 40% Sell | 96% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 64% Sell | 88% Buy | 64% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.67% since 04/16/26 | -3.07% since 04/16/26 | -0.97% since 04/16/26 | +6.14% since 04/16/26 | -5.23% since 04/16/26 |
| Low | 13.18 on 04/23/26 | 653.20 on 04/23/26 | 139.92 on 04/23/26 | 160.47 on 04/17/26 | 170.70 on 04/23/26 |
| High | 14.60 on 04/17/26 | 691.52 on 04/17/26 | 152.68 on 04/22/26 | 178.48 on 04/22/26 | 193.56 on 04/21/26 |
| 1-Month | |||||
| %Chg | -0.75% since 03/23/26 | +8.62% since 03/23/26 | -12.10% since 03/23/26 | +25.77% since 03/23/26 | -12.00% since 03/23/26 |
| Low | 12.85 on 04/13/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 14.71 on 04/16/26 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 178.48 on 04/22/26 | 193.56 on 04/21/26 |
| 3-Month | |||||
| %Chg | -31.20% since 01/23/26 | -0.40% since 01/23/26 | -16.64% since 01/23/26 | +25.34% since 01/23/26 | -24.69% since 01/23/26 |
| Low | 12.85 on 04/13/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 19.55 on 01/28/26 | 744.00 on 01/29/26 | 170.59 on 01/26/26 | 178.48 on 04/22/26 | 235.74 on 01/27/26 |
| 6-Month | |||||
| %Chg | -40.23% since 10/23/25 | -10.61% since 10/23/25 | -21.66% since 10/23/25 | +11.87% since 10/23/25 | -32.66% since 10/23/25 |
| Low | 12.85 on 04/13/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 22.81 on 10/27/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 178.48 on 04/22/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,735,826 | 1,706,741,248 | 365,017,600 | 223,792,096 | 155,297,968 |
| Shares Outstanding, K | 420,207 | 2,529,555 | 2,391,676 | 1,259,169 | 818,219 |
| Annual Sales | 1,182,240,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 391,150,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 297,230,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | 99,270,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 0.52 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/18/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 05/28/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | 0.148 on 10/08/25 | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | 10/08/25 | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.65 | 22.52 | 247.41 | 63.79 | 19.25 |