Kanzhun Ltd ADR (BZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZ | META | PLTR | ANET | CRM |
| Company | Kanzhun Ltd ADR | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 13.40 | 562.24 | 120.15 | 165.43 | 151.65 |
| High | 13.52 | 572.20 | 120.94 | 165.43 | 155.18 |
| Low | 12.93 | 561.02 | 116.18 | 159.36 | 150.85 |
| Latest | 13.14 | 562.20 | 116.70 | 162.20 | 153.42 |
| Change | -0.44 | -1.65 | -2.80 | -12.36 | +3.30 |
| % Change | -3.24% | -0.29% | -2.34% | -7.08% | +2.20% |
| Volume | 4,202,700 | 13,103,300 | 44,661,801 | 7,770,000 | 20,720,600 |
| 20-Day Average Volume | 3,990,265 | 19,313,324 | 42,592,215 | 8,475,350 | 19,703,096 |
| Previous Close | 13.58 | 563.85 | 119.50 | 174.56 | 150.12 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.69 | 594.90 | 136.12 | 162.81 | 174.85 |
| 20-Day Raw Stochastic | 12.01% | 6.04% | 1.09% | 52.49% | 10.92% |
| 20-Day Relative Strength | 43.69 | 40.62 | 36.65 | 52.11 | 37.08 |
| Weighted Alpha | -34.40 | -25.56 | -25.40 | +54.65 | -47.21 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.46% since 06/15/26 | -5.27% since 06/15/26 | -13.37% since 06/15/26 | -4.07% since 06/15/26 | -6.76% since 06/15/26 |
| Low | 12.93 on 06/23/26 | 559.81 on 06/22/26 | 116.18 on 06/23/26 | 159.36 on 06/23/26 | 146.32 on 06/22/26 |
| High | 14.20 on 06/16/26 | 605.81 on 06/16/26 | 136.10 on 06/17/26 | 175.20 on 06/22/26 | 166.30 on 06/16/26 |
| 1-Month | |||||
| %Chg | -4.44% since 05/22/26 | -7.88% since 05/22/26 | -14.74% since 05/22/26 | +5.30% since 05/22/26 | -14.80% since 05/22/26 |
| Low | 12.93 on 06/23/26 | 557.01 on 06/11/26 | 116.18 on 06/23/26 | 145.32 on 06/09/26 | 146.32 on 06/22/26 |
| High | 14.72 on 06/02/26 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | -1.57% since 03/23/26 | -6.93% since 03/23/26 | -27.44% since 03/23/26 | +19.37% since 03/23/26 | -21.40% since 03/23/26 |
| Low | 12.85 on 04/13/26 | 520.26 on 03/27/26 | 116.18 on 06/23/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 14.90 on 05/13/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -37.49% since 12/23/25 | -15.45% since 12/23/25 | -39.89% since 12/23/25 | +23.52% since 12/23/25 | -41.76% since 12/23/25 |
| Low | 12.85 on 04/13/26 | 520.26 on 03/27/26 | 116.18 on 06/23/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 21.60 on 01/05/26 | 744.00 on 01/29/26 | 196.35 on 12/26/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,707,565 | 1,426,289,408 | 286,478,784 | 219,806,480 | 122,948,280 |
| Shares Outstanding, K | 420,292 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 1,182,240,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 391,150,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 299,910,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | 167,690,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.49 | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/20/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/19/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | 0.148 on 10/08/25 | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | 10/08/25 | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.57 | 18.88 | 160.59 | 58.91 | 14.01 |