Kanzhun Ltd ADR (BZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZ | QBTS | YOU | ||
| Company | Kanzhun Ltd ADR | D-Wave Quantum Inc | Clear Secure Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.28 | 19.02 | 44.86 | ||
| High | 16.46 | 19.53 | 45.28 | ||
| Low | 15.21 | 18.63 | 43.40 | ||
| Last | 16.29 | 19.35 | 44.29 | ||
| Change | +0.85 | +0.67 | -0.41 | ||
| Percent Change | +5.51% | +3.59% | -0.92% | ||
| Volume | 14,347,700 | 15,079,200 | 1,623,625 | ||
| 20-Day Average Volume | 4,413,335 | 16,185,085 | 1,903,360 | ||
| Previous | 15.44 | 18.68 | 44.70 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.13 | 19.79 | 49.30 | ||
| 20-Day Raw Stochastic | 55.81% | 55.31% | 5.99% | ||
| 20-Day Relative Strength | 56.04 | 48.02 | 36.71 | ||
| Weighted Alpha | -23.83 | -43.39 | -3.92 | ||
| Today's Opinion | 24% Buy | 80% Sell | 40% Sell | ||
| Yesterday's Opinion | 8% Buy | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 08/18/26 | -0.92% since 08/18/26 | -0.72% since 08/18/26 | ||
| Low | 15.07 on 08/24/26 | 18.44 on 08/20/26 | 42.71 on 08/20/26 | ||
| High | 16.46 on 08/25/26 | 20.59 on 08/21/26 | 45.28 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +5.64% since 07/24/26 | +19.37% since 07/24/26 | -15.22% since 07/24/26 | ||
| Low | 14.80 on 08/14/26 | 16.07 on 07/29/26 | 42.71 on 08/20/26 | ||
| High | 17.47 on 08/10/26 | 22.00 on 08/05/26 | 69.07 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +18.47% since 05/22/26 | -34.18% since 05/22/26 | -26.26% since 05/22/26 | ||
| Low | 12.57 on 06/26/26 | 16.02 on 07/17/26 | 42.71 on 08/20/26 | ||
| High | 17.47 on 08/10/26 | 31.30 on 06/02/26 | 69.07 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +0.31% since 02/25/26 | -1.53% since 02/25/26 | -4.77% since 02/25/26 | ||
| Low | 12.57 on 06/26/26 | 12.75 on 03/30/26 | 42.71 on 08/20/26 | ||
| High | 17.47 on 08/10/26 | 31.55 on 05/22/26 | 69.07 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,333,133 | 6,909,994 | 6,047,374 | ||
| Shares Outstanding, K | 410,177 | 369,914 | 135,288 | ||
| Annual Sales, $M | 1,182,240,000 | 24,590,000 | 900,780,000 | ||
| Annual Net Income, $M | 391,150,000 | -355,060,000 | 109,170,000 | ||
| Last Qtr Sales, $M | 299,910,000 | 3,080,000 | 277,760,000 | ||
| Last Qtr Income, $M | 167,690,000 | -48,030,000 | 50,050,000 | ||
| 60-Month Beta | 0.48 | 2.15 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/20/26 | -0.10 on 08/06/26 | 0.49 on 08/05/26 | ||
| Latest Earnings Date | 08/25/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | 0.148 on 10/08/25 | N/A | 0.150 on 06/10/26 | ||
| Next Ex-Dividend Date | 10/08/25 | N/A | 09/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.13 | 0.00 | 29.45 | ||