Kanzhun Ltd ADR (BZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZ | APPF | BB | ||
| Company | Kanzhun Ltd ADR | Appfolio Cl A | Blackberry Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.49 | 170.99 | 10.49 | ||
| High | 14.49 | 171.11 | 10.73 | ||
| Low | 13.97 | 161.55 | 9.73 | ||
| Latest | 14.10 | 166.27 | 10.18 | ||
| Change | -0.56 | -8.36 | -0.14 | ||
| % Change | -3.82% | -4.79% | -1.36% | ||
| Volume | 4,151,150 | 440,598 | 88,815,859 | ||
| 20-Day Average Volume | 4,402,917 | 366,480 | 38,077,867 | ||
| Previous Close | 14.66 | 174.63 | 10.32 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.03 | 162.36 | 7.39 | ||
| 20-Day Raw Stochastic | 57.45% | 61.46% | 89.76% | ||
| 20-Day Relative Strength | 50.51 | 51.26 | 87.51 | ||
| Weighted Alpha | -29.12 | -29.47 | +187.09 | ||
| Today's Opinion | 40% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.70% since 05/27/26 | +1.99% since 05/27/26 | +17.42% since 05/27/26 | ||
| Low | 13.02 on 05/28/26 | 156.70 on 05/29/26 | 8.35 on 05/28/26 | ||
| High | 14.72 on 06/02/26 | 179.52 on 06/01/26 | 10.73 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +3.30% since 05/01/26 | -3.95% since 05/01/26 | +87.82% since 05/01/26 | ||
| Low | 13.02 on 05/28/26 | 145.14 on 05/13/26 | 5.36 on 05/06/26 | ||
| High | 14.90 on 05/13/26 | 179.52 on 06/01/26 | 10.73 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -11.38% since 03/03/26 | -11.75% since 03/03/26 | +198.53% since 03/03/26 | ||
| Low | 12.85 on 04/13/26 | 142.73 on 04/10/26 | 3.12 on 03/30/26 | ||
| High | 15.98 on 03/04/26 | 193.30 on 03/05/26 | 10.73 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -34.81% since 12/03/25 | -29.67% since 12/03/25 | +143.54% since 12/03/25 | ||
| Low | 12.85 on 04/13/26 | 142.73 on 04/10/26 | 3.12 on 03/30/26 | ||
| High | 21.84 on 12/05/25 | 240.78 on 12/05/25 | 10.73 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,160,293 | 6,174,743 | 6,062,814 | ||
| Shares Outstanding, K | 420,211 | 35,359 | 587,482 | ||
| Annual Sales | 1,182,240,000 | 950,820,000 | 549,100,000 | ||
| Annual Net Income | 391,150,000 | 140,920,000 | 53,200,000 | ||
| Last Quarter Sales | 299,910,000 | 262,210,000 | 156,000,000 | ||
| Last Quarter Net Income | 167,690,000 | 42,420,000 | 24,300,000 | ||
| 60-Month Beta | 0.49 | 0.80 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/20/26 | 1.61 on 04/23/26 | 0.06 on 04/09/26 | ||
| Earnings Date | 08/19/26 | 07/30/26 | 06/25/26 | ||
| Most Recent Dividend | 0.148 on 10/08/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/08/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.95 | 40.75 | 74.77 | ||