Kanzhun Ltd ADR (BZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZ | TTAN | APPF | ||
| Company | Kanzhun Ltd ADR | Servicetitan Inc Cl A | Appfolio Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.07 | 97.24 | 234.63 | ||
| High | 21.81 | 110.94 | 240.78 | ||
| Low | 20.92 | 95.00 | 232.90 | ||
| Latest | 21.77 | 105.60 | 235.41 | ||
| Change | +0.70 | +10.01 | -0.35 | ||
| % Change | +3.32% | +10.47% | -0.15% | ||
| Volume | 3,604,844 | 4,683,922 | 172,927 | ||
| 20-Day Average Volume | 3,116,947 | 1,039,016 | 198,786 | ||
| Previous Close | 21.07 | 95.59 | 235.76 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.24 | 90.57 | 235.94 | ||
| 20-Day Raw Stochastic | 79.37% | 80.55% | 44.90% | ||
| 20-Day Relative Strength | 50.46 | 64.61 | 46.46 | ||
| Weighted Alpha | +53.13 | +4.71 | -9.87 | ||
| Today's Opinion | 16% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 16% Buy | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 11/28/25 | +18.17% since 11/28/25 | +3.12% since 11/28/25 | ||
| Low | 20.92 on 12/05/25 | 88.36 on 12/01/25 | 224.54 on 12/01/25 | ||
| High | 22.49 on 12/01/25 | 110.94 on 12/05/25 | 240.78 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +3.81% since 11/05/25 | +15.05% since 11/05/25 | -8.58% since 11/05/25 | ||
| Low | 19.02 on 11/18/25 | 83.48 on 11/18/25 | 217.35 on 11/19/25 | ||
| High | 22.49 on 12/01/25 | 110.94 on 12/05/25 | 258.06 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -9.22% since 09/05/25 | -7.36% since 09/05/25 | -17.34% since 09/05/25 | ||
| Low | 19.02 on 11/18/25 | 83.48 on 11/18/25 | 217.35 on 11/19/25 | ||
| High | 25.26 on 09/16/25 | 119.99 on 09/09/25 | 288.73 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | +19.35% since 06/05/25 | -7.81% since 06/05/25 | +9.09% since 06/05/25 | ||
| Low | 17.05 on 07/02/25 | 83.48 on 11/18/25 | 213.84 on 06/06/25 | ||
| High | 25.26 on 09/16/25 | 119.99 on 09/09/25 | 326.04 on 08/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,726,056 | 8,884,994 | 8,468,735 | ||
| Shares Outstanding, K | 414,146 | 92,949 | 35,921 | ||
| Annual Sales | 1,007,720,000 | 771,880,000 | 794,200,000 | ||
| Annual Net Income | 217,100,000 | -239,090,000 | 204,070,000 | ||
| Last Quarter Sales | 303,870,000 | 242,120,000 | 249,350,000 | ||
| Last Quarter Net Income | 113,310,000 | -32,230,000 | 33,650,000 | ||
| 60-Month Beta | 0.42 | N/A | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 11/18/25 | 0.24 on 12/04/25 | 1.31 on 10/30/25 | ||
| Latest Earnings Date | 11/18/25 | 12/04/25 | 01/29/26 | ||
| Most Recent Dividend | 0.148 on 10/08/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/08/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.46 | 0.00 | 68.33 | ||