Kanzhun Ltd ADR (BZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZ | PCOR | NAVN | ||
| Company | Kanzhun Ltd ADR | Procore Technologies Inc | Navan Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.40 | 39.75 | 21.34 | ||
| High | 13.52 | 39.75 | 21.81 | ||
| Low | 12.93 | 38.58 | 20.97 | ||
| Latest | 13.14 | 38.93 | 21.28 | ||
| Change | -0.44 | -0.06 | -0.38 | ||
| % Change | -3.24% | -0.15% | -1.75% | ||
| Volume | 4,202,700 | 2,630,600 | 4,326,700 | ||
| 20-Day Average Volume | 3,990,265 | 2,540,235 | 5,121,380 | ||
| Previous Close | 13.58 | 38.99 | 21.66 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.69 | 45.64 | 21.12 | ||
| 20-Day Raw Stochastic | 12.01% | 3.49% | 47.64% | ||
| 20-Day Relative Strength | 43.69 | 32.67 | 56.95 | ||
| Weighted Alpha | -34.40 | -50.92 | +8.72 | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.46% since 06/15/26 | -8.18% since 06/15/26 | +5.87% since 06/15/26 | ||
| Low | 12.93 on 06/23/26 | 38.34 on 06/22/26 | 18.35 on 06/17/26 | ||
| High | 14.20 on 06/16/26 | 42.66 on 06/16/26 | 22.18 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -4.44% since 05/22/26 | -16.91% since 05/22/26 | +7.04% since 05/22/26 | ||
| Low | 12.93 on 06/23/26 | 38.34 on 06/22/26 | 18.35 on 06/17/26 | ||
| High | 14.72 on 06/02/26 | 55.25 on 06/01/26 | 24.50 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -1.57% since 03/23/26 | -33.78% since 03/23/26 | +139.37% since 03/23/26 | ||
| Low | 12.85 on 04/13/26 | 38.34 on 06/22/26 | 8.35 on 03/24/26 | ||
| High | 14.90 on 05/13/26 | 62.17 on 05/04/26 | 24.50 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -37.49% since 12/23/25 | -47.60% since 12/23/25 | +33.84% since 12/23/25 | ||
| Low | 12.85 on 04/13/26 | 38.34 on 06/22/26 | 8.10 on 03/20/26 | ||
| High | 21.60 on 01/05/26 | 75.22 on 01/07/26 | 24.50 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,707,565 | 5,883,201 | 5,508,810 | ||
| Shares Outstanding, K | 420,292 | 150,890 | 254,331 | ||
| Annual Sales | 1,182,240,000 | 1,322,510,000 | 702,270,000 | ||
| Annual Net Income | 391,150,000 | -100,780,000 | -398,030,000 | ||
| Last Quarter Sales | 299,910,000 | 359,280,000 | 220,230,000 | ||
| Last Quarter Net Income | 167,690,000 | -9,100,000 | -20,510,000 | ||
| 60-Month Beta | 0.49 | 0.73 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/20/26 | 0.34 on 05/05/26 | 0.08 on 06/10/26 | ||
| Earnings Date | 08/19/26 | 07/30/26 | 06/10/26 | ||
| Most Recent Dividend | 0.148 on 10/08/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/08/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.57 | 0.00 | 0.00 | ||