Kanzhun Ltd ADR (BZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZ | COMP | PCTY | ||
| Company | Kanzhun Ltd ADR | Compass Inc Cl A | Paylocity Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.20 | 8.30 | 105.90 | ||
| High | 14.90 | 8.36 | 107.42 | ||
| Low | 14.09 | 8.10 | 102.19 | ||
| Latest | 14.74 | 8.12 | 104.23 | ||
| Change | +0.54 | -0.24 | -3.12 | ||
| % Change | +3.80% | -2.87% | -2.91% | ||
| Volume | 4,814,900 | 11,504,550 | 948,400 | ||
| 20-Day Average Volume | 3,662,460 | 13,556,800 | 837,820 | ||
| Previous Close | 14.20 | 8.36 | 107.35 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.93 | 7.99 | 105.10 | ||
| 20-Day Raw Stochastic | 90.75% | 43.02% | 37.35% | ||
| 20-Day Relative Strength | 56.24 | 49.82 | 46.99 | ||
| Weighted Alpha | -25.84 | +10.06 | -48.78 | ||
| Today's Opinion | 40% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 05/06/26 | -12.12% since 05/06/26 | +1.66% since 05/06/26 | ||
| Low | 13.99 on 05/07/26 | 8.10 on 05/13/26 | 102.19 on 05/13/26 | ||
| High | 14.90 on 05/13/26 | 9.42 on 05/07/26 | 114.95 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +11.92% since 04/13/26 | +13.88% since 04/13/26 | +4.76% since 04/13/26 | ||
| Low | 13.17 on 04/23/26 | 7.01 on 05/05/26 | 97.25 on 04/15/26 | ||
| High | 14.90 on 05/13/26 | 9.59 on 05/06/26 | 114.95 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -14.90% since 02/13/26 | -22.00% since 02/13/26 | -2.71% since 02/13/26 | ||
| Low | 12.85 on 04/13/26 | 6.37 on 04/07/26 | 92.99 on 04/10/26 | ||
| High | 17.71 on 02/20/26 | 10.68 on 02/20/26 | 120.72 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -29.41% since 11/13/25 | -14.44% since 11/13/25 | -29.72% since 11/13/25 | ||
| Low | 12.85 on 04/13/26 | 6.37 on 04/07/26 | 92.99 on 04/10/26 | ||
| High | 22.49 on 12/01/25 | 13.95 on 01/26/26 | 154.99 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,966,996 | 6,205,419 | 5,747,948 | ||
| Shares Outstanding, K | 420,211 | 742,275 | 53,544 | ||
| Annual Sales | 1,182,240,000 | 6,961,600,000 | 1,595,220,000 | ||
| Annual Net Income | 391,150,000 | -58,500,000 | 227,130,000 | ||
| Last Quarter Sales | 319,840,000 | 2,704,000,000 | 502,290,000 | ||
| Last Quarter Net Income | 106,440,000 | 22,000,000 | 111,250,000 | ||
| 60-Month Beta | 0.49 | 2.45 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/18/26 | 0.03 on 05/05/26 | 2.89 on 05/07/26 | ||
| Earnings Date | 05/20/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.148 on 10/08/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/08/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.24 | 438.00 | 20.42 | ||