Kanzhun Ltd ADR (BZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZ | APPF | BILL | ||
| Company | Kanzhun Ltd ADR | Appfolio Cl A | Bill Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 19.99 | 243.90 | 61.40 | ||
| High | 20.28 | 256.73 | 62.87 | ||
| Low | 19.90 | 236.66 | 61.02 | ||
| Last | 20.09 | 242.75 | 62.44 | ||
| Change | +0.49 | +26.10 | +1.94 | ||
| % Change | +2.50% | +12.05% | +3.21% | ||
| Volume | 4,891,000 | 714,900 | 1,020,200 | ||
| 20-Day Average Volume | 3,978,090 | 264,860 | 1,489,990 | ||
| Previous Close | 19.60 | 216.65 | 60.50 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.85 | 224.34 | 62.40 | ||
| 20-Day Raw Stochastic | 92.75% | 71.34% | 42.84% | ||
| 20-Day Relative Strength | 64.04% | 60.22% | 46.66% | ||
| Weighted Alpha | +23.07 | +61.01 | -25.21 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.61% since 04/19/24 | +16.43% since 04/19/24 | +4.75% since 04/19/24 | ||
| Low | 18.01 on 04/22/24 | 208.98 on 04/22/24 | 59.03 on 04/25/24 | ||
| High | 20.28 on 04/26/24 | 256.73 on 04/26/24 | 62.87 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +10.69% since 03/26/24 | -2.40% since 03/26/24 | -6.01% since 03/26/24 | ||
| Low | 17.49 on 03/28/24 | 207.95 on 04/19/24 | 59.03 on 04/25/24 | ||
| High | 20.28 on 04/26/24 | 256.73 on 04/26/24 | 69.86 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +44.32% since 01/26/24 | +8.54% since 01/26/24 | -16.05% since 01/26/24 | ||
| Low | 13.29 on 01/31/24 | 207.95 on 04/19/24 | 59.03 on 04/25/24 | ||
| High | 21.32 on 03/12/24 | 256.73 on 04/26/24 | 80.79 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | +36.67% since 10/26/23 | +37.33% since 10/26/23 | -30.77% since 10/26/23 | ||
| Low | 12.57 on 01/22/24 | 164.29 on 01/05/24 | 51.94 on 11/09/23 | ||
| High | 21.32 on 03/12/24 | 256.73 on 04/26/24 | 93.16 on 11/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,543,152 | 8,706,957 | 6,564,630 | ||
| Shares Outstanding, K | 375,468 | 35,868 | 105,135 | ||
| Annual Sales | 838,330,000 | 620,450,000 | 1,058,470,000 | ||
| Annual Net Income | 154,820,000 | 2,700,000 | -223,730,000 | ||
| Last Quarter Sales | 222,570,000 | 171,830,000 | 318,500,000 | ||
| Last Quarter Net Income | 46,660,000 | 30,270,000 | -40,420,000 | ||
| 60-Month Beta | 0.59 | 0.80 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/12/24 | 1.05 on 04/25/24 | 0.63 on 02/08/24 | ||
| Latest Earnings Date | 05/22/24 | 04/25/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 59.39 | 212.40 | 6,050.00 | ||