Kanzhun Ltd ADR (BZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZ | PCTY | APPF | ||
| Company | Kanzhun Ltd ADR | Paylocity Holdings Corp | Appfolio Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.39 | 105.22 | 154.14 | ||
| High | 13.63 | 108.04 | 157.24 | ||
| Low | 13.15 | 103.36 | 150.51 | ||
| Latest | 13.52 | 106.14 | 157.11 | ||
| Change | +0.04 | +0.96 | +2.97 | ||
| % Change | +0.30% | +0.91% | +1.93% | ||
| Volume | 2,570,099 | 1,110,576 | 220,638 | ||
| 20-Day Average Volume | 5,504,385 | 683,164 | 372,667 | ||
| Previous Close | 13.48 | 105.18 | 154.14 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.90 | 110.88 | 167.94 | ||
| 20-Day Raw Stochastic | 19.12% | 16.01% | 15.87% | ||
| 20-Day Relative Strength | 31.71 | 41.54 | 34.58 | ||
| Weighted Alpha | -27.65 | -45.14 | -37.64 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 03/26/26 | -4.40% since 03/26/26 | -0.96% since 03/26/26 | ||
| Low | 13.04 on 03/27/26 | 103.36 on 04/02/26 | 150.51 on 04/02/26 | ||
| High | 13.86 on 04/01/26 | 110.69 on 03/31/26 | 161.87 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -16.44% since 03/02/26 | -1.54% since 03/02/26 | -13.01% since 03/02/26 | ||
| Low | 13.04 on 03/27/26 | 103.36 on 04/02/26 | 150.51 on 04/02/26 | ||
| High | 16.04 on 03/03/26 | 120.72 on 03/09/26 | 193.30 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -35.34% since 01/02/26 | -27.15% since 01/02/26 | -31.80% since 01/02/26 | ||
| Low | 13.04 on 03/27/26 | 100.50 on 02/24/26 | 150.51 on 04/02/26 | ||
| High | 21.60 on 01/05/26 | 154.40 on 01/08/26 | 239.86 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -42.22% since 10/02/25 | -31.52% since 10/02/25 | -37.86% since 10/02/25 | ||
| Low | 13.04 on 03/27/26 | 100.50 on 02/24/26 | 150.51 on 04/02/26 | ||
| High | 24.65 on 10/07/25 | 157.46 on 10/06/25 | 265.02 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,637,269 | 5,666,782 | 5,547,499 | ||
| Shares Outstanding, K | 418,195 | 53,877 | 35,990 | ||
| Annual Sales | 1,182,240,000 | 1,595,220,000 | 950,820,000 | ||
| Annual Net Income | 391,150,000 | 227,130,000 | 140,920,000 | ||
| Last Quarter Sales | 297,230,000 | 416,130,000 | 248,190,000 | ||
| Last Quarter Net Income | 99,270,000 | 50,200,000 | 39,910,000 | ||
| 60-Month Beta | 0.52 | 0.57 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/18/26 | 1.85 on 02/05/26 | 1.39 on 01/29/26 | ||
| Latest Earnings Date | 05/28/26 | 05/07/26 | 04/23/26 | ||
| Most Recent Dividend | 0.148 on 10/08/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/08/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.13 | 22.23 | 39.26 | ||