Kanzhun Ltd ADR (BZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZ | PATH | KVYO | ||
| Company | Kanzhun Ltd ADR | Uipath Inc Cl A | Klaviyo Inc Series A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 19.14 | 15.59 | 27.02 | ||
| High | 19.80 | 15.59 | 27.13 | ||
| Low | 18.90 | 15.59 | 26.19 | ||
| Latest | 19.15 | 15.38 | 26.42 | ||
| Change | -0.44 | +0.01 | -0.13 | ||
| % Change | -2.25% | +0.07% | -0.49% | ||
| Volume | 4,113,600 | 416,417 | 2,059,900 | ||
| 20-Day Average Volume | 2,793,875 | 26,393,070 | 3,087,230 | ||
| Previous Close | 19.12 | 15.37 | 27.15 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.37 | 16.45 | 30.36 | ||
| 20-Day Raw Stochastic | 25.05% | 18.50% | 5.02% | ||
| 20-Day Relative Strength | 41.71 | 47.57 | 38.74 | ||
| Weighted Alpha | +24.00 | -2.84 | -33.48 | ||
| Today's Opinion | 56% Sell | 64% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 64% Buy | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 01/07/26 | -7.62% since 01/08/26 | -10.70% since 01/07/26 | ||
| Low | 18.90 on 01/14/26 | 15.06 on 01/14/26 | 26.19 on 01/14/26 | ||
| High | 20.04 on 01/08/26 | 17.52 on 01/13/26 | 29.64 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -1.85% since 12/12/25 | -3.51% since 12/15/25 | -11.03% since 12/12/25 | ||
| Low | 18.90 on 01/14/26 | 15.06 on 01/14/26 | 26.19 on 01/14/26 | ||
| High | 21.66 on 12/19/25 | 17.94 on 01/07/26 | 33.35 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -10.67% since 10/14/25 | -6.57% since 10/15/25 | +8.63% since 10/14/25 | ||
| Low | 18.90 on 01/14/26 | 12.35 on 11/21/25 | 23.44 on 10/17/25 | ||
| High | 22.81 on 10/27/25 | 19.84 on 12/08/25 | 33.35 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +6.53% since 07/14/25 | +25.95% since 07/15/25 | -15.61% since 07/14/25 | ||
| Low | 18.04 on 08/01/25 | 10.35 on 08/12/25 | 23.44 on 10/17/25 | ||
| High | 25.26 on 09/16/25 | 19.84 on 12/08/25 | 36.76 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,150,400 | 8,219,108 | 8,016,640 | ||
| Shares Outstanding, K | 416,049 | 534,750 | 301,945 | ||
| Annual Sales | 1,007,720,000 | 1,429,660,000 | 937,460,000 | ||
| Annual Net Income | 217,100,000 | -73,690,000 | -46,140,000 | ||
| Last Quarter Sales | 303,870,000 | 411,110,000 | 310,880,000 | ||
| Last Quarter Net Income | 113,310,000 | 198,840,000 | -430,000 | ||
| 60-Month Beta | 0.43 | 1.08 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 11/18/25 | 0.16 on 12/03/25 | 0.18 on 11/05/25 | ||
| Latest Earnings Date | 03/10/26 | 03/11/26 | 02/18/26 | ||
| Most Recent Dividend | 0.148 on 10/08/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/08/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.16 | 133.08 | 0.00 | ||