Kanzhun Ltd ADR (BZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZ | COMP | PATH | ||
| Company | Kanzhun Ltd ADR | Compass Inc Cl A | Uipath Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.52 | 7.79 | 10.50 | ||
| High | 13.89 | 7.90 | 10.50 | ||
| Low | 13.17 | 7.52 | 9.90 | ||
| Latest | 13.33 | 7.72 | 10.16 | ||
| Change | -0.32 | -0.19 | -0.73 | ||
| % Change | -2.34% | -2.40% | -6.70% | ||
| Volume | 2,046,590 | 4,875,444 | 25,122,058 | ||
| 20-Day Average Volume | 3,957,899 | 14,694,523 | 21,742,918 | ||
| Previous Close | 13.65 | 7.91 | 10.89 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.55 | 7.34 | 10.59 | ||
| 20-Day Raw Stochastic | 21.51% | 62.88% | 33.64% | ||
| 20-Day Relative Strength | 37.75 | 44.64 | 41.47 | ||
| Weighted Alpha | -25.42 | -7.81 | -40.01 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.67% since 04/16/26 | +4.32% since 04/16/26 | -5.75% since 04/16/26 | ||
| Low | 13.18 on 04/23/26 | 7.52 on 04/23/26 | 9.90 on 04/23/26 | ||
| High | 14.60 on 04/17/26 | 8.35 on 04/21/26 | 11.27 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -0.75% since 03/23/26 | -10.09% since 03/23/26 | -17.56% since 03/23/26 | ||
| Low | 12.85 on 04/13/26 | 6.37 on 04/07/26 | 9.28 on 04/10/26 | ||
| High | 14.71 on 04/16/26 | 8.35 on 04/21/26 | 11.99 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -31.20% since 01/23/26 | -42.87% since 01/23/26 | -32.43% since 01/23/26 | ||
| Low | 12.85 on 04/13/26 | 6.37 on 04/07/26 | 9.28 on 04/10/26 | ||
| High | 19.55 on 01/28/26 | 13.95 on 01/26/26 | 15.50 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -40.23% since 10/23/25 | -0.72% since 10/23/25 | -35.23% since 10/23/25 | ||
| Low | 12.85 on 04/13/26 | 6.37 on 04/07/26 | 9.28 on 04/10/26 | ||
| High | 22.81 on 10/27/25 | 13.95 on 01/26/26 | 19.84 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,735,826 | 5,871,396 | 5,705,511 | ||
| Shares Outstanding, K | 420,207 | 742,275 | 523,922 | ||
| Annual Sales | 1,182,240,000 | 6,961,600,000 | 1,610,570,000 | ||
| Annual Net Income | 391,150,000 | -58,500,000 | 282,330,000 | ||
| Last Quarter Sales | 297,230,000 | 1,699,800,000 | 481,110,000 | ||
| Last Quarter Net Income | 99,270,000 | -42,600,000 | 104,460,000 | ||
| 60-Month Beta | 0.52 | 2.62 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/18/26 | -0.07 on 02/26/26 | 0.30 on 03/11/26 | ||
| Latest Earnings Date | 05/28/26 | 05/05/26 | 06/04/26 | ||
| Most Recent Dividend | 0.148 on 10/08/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/08/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.65 | 0.00 | 53.90 | ||