Kanzhun Ltd ADR (BZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZ | NICE | NTSK | ||
| Company | Kanzhun Ltd ADR | Nice Ltd ADR | Netskope Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.42 | 103.89 | 14.48 | ||
| High | 15.29 | 104.56 | 15.02 | ||
| Low | 14.30 | 100.63 | 13.07 | ||
| Latest | 14.90 | 101.53 | 13.25 | ||
| Change | +0.67 | -0.75 | -1.02 | ||
| % Change | +4.71% | -0.73% | -7.15% | ||
| Volume | 3,698,700 | 279,300 | 8,861,000 | ||
| 20-Day Average Volume | 3,582,970 | 523,270 | 7,016,720 | ||
| Previous Close | 14.23 | 102.28 | 14.27 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.60 | 93.25 | 11.05 | ||
| 20-Day Raw Stochastic | 85.66% | 84.16% | 72.26% | ||
| 20-Day Relative Strength | 58.46 | 58.53 | 62.47 | ||
| Weighted Alpha | -23.23 | -29.57 | -39.35 | ||
| Today's Opinion | 40% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 48% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 07/08/26 | +4.89% since 07/08/26 | +11.16% since 07/08/26 | ||
| Low | 13.76 on 07/10/26 | 93.75 on 07/09/26 | 11.32 on 07/09/26 | ||
| High | 15.29 on 07/15/26 | 105.00 on 07/13/26 | 15.02 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +4.93% since 06/15/26 | +17.32% since 06/15/26 | +50.40% since 06/15/26 | ||
| Low | 12.57 on 06/26/26 | 83.10 on 06/18/26 | 8.64 on 06/17/26 | ||
| High | 15.29 on 07/15/26 | 105.00 on 07/13/26 | 15.02 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +4.71% since 04/15/26 | -0.46% since 04/15/26 | +36.88% since 04/15/26 | ||
| Low | 12.57 on 06/26/26 | 83.10 on 06/18/26 | 8.35 on 06/11/26 | ||
| High | 15.29 on 07/15/26 | 126.50 on 05/04/26 | 15.02 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | -22.40% since 01/15/26 | -12.07% since 01/15/26 | -13.96% since 01/15/26 | ||
| Low | 12.57 on 06/26/26 | 83.10 on 06/18/26 | 7.66 on 03/27/26 | ||
| High | 19.55 on 01/28/26 | 135.55 on 03/05/26 | 16.75 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,836,378 | 5,977,550 | 5,763,996 | ||
| Shares Outstanding, K | 410,146 | 58,443 | 403,924 | ||
| Annual Sales | 1,182,240,000 | 2,945,400,000 | 709,000,000 | ||
| Annual Net Income | 391,150,000 | 612,100,000 | -679,390,000 | ||
| Last Quarter Sales | 299,910,000 | 768,620,000 | 201,590,000 | ||
| Last Quarter Net Income | 167,690,000 | 46,810,000 | -116,500,000 | ||
| 60-Month Beta | 0.50 | 0.77 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/20/26 | 2.64 on 05/06/26 | -0.06 on 06/03/26 | ||
| Earnings Date | 08/19/26 | 08/13/26 | 06/03/26 | ||
| Most Recent Dividend | 0.148 on 10/08/25 | 0.131 on 02/23/17 | N/A | ||
| Next Ex-Dividends Date | 10/08/25 | 02/23/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.23 | 9.82 | 0.00 | ||