Kanzhun Ltd ADR (BZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZ | META | PLTR | ANET | CRM |
| Company | Kanzhun Ltd ADR | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 16.57 | 600.46 | 162.00 | 210.19 | 193.28 |
| High | 16.63 | 601.00 | 166.08 | 214.89 | 194.94 |
| Low | 16.20 | 580.12 | 158.53 | 191.01 | 190.43 |
| Last | 16.27 | 584.00 | 159.03 | 201.82 | 192.70 |
| Change | -0.18 | -3.94 | -3.63 | +11.31 | +1.71 |
| Percent Change | -1.09% | -0.67% | -2.23% | +5.94% | +0.90% |
| Volume | 1,071,609 | 7,981,868 | 41,677,282 | 13,650,694 | 4,743,238 |
| 20-Day Average Volume | 2,880,185 | 19,098,922 | 42,175,617 | 7,756,692 | 12,440,934 |
| Previous | 16.45 | 587.94 | 162.66 | 190.51 | 190.99 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.42 | 617.96 | 131.47 | 177.02 | 174.01 |
| 20-Day Raw Stochastic | 86.93% | 36.77% | 85.89% | 76.64% | 93.91% |
| 20-Day Relative Strength | 62.65 | 46.46 | 64.87 | 63.85 | 60.95 |
| Weighted Alpha | -18.75 | -23.12 | -17.34 | +59.18 | -17.96 |
| Today's Opinion | 24% Buy | 72% Sell | 8% Buy | 100% Buy | 8% Sell |
| Yesterday's Opinion | 24% Buy | 72% Sell | 16% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 72% Sell | 56% Sell | 72% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 07/29/26 | -0.29% since 07/29/26 | +29.47% since 07/29/26 | +27.45% since 07/29/26 | +2.20% since 07/29/26 |
| Low | 15.89 on 07/30/26 | 524.49 on 07/30/26 | 119.62 on 07/31/26 | 164.48 on 07/30/26 | 175.90 on 07/30/26 |
| High | 16.63 on 08/05/26 | 601.00 on 08/05/26 | 166.04 on 08/05/26 | 214.89 on 08/05/26 | 194.94 on 08/05/26 |
| 1-Month | |||||
| %Chg | +25.04% since 07/02/26 | +0.17% since 07/02/26 | +23.16% since 07/02/26 | +25.84% since 07/02/26 | +15.90% since 07/02/26 |
| Low | 13.18 on 07/06/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 16.63 on 08/05/26 | 686.08 on 07/15/26 | 166.04 on 08/05/26 | 214.89 on 08/05/26 | 194.94 on 08/05/26 |
| 3-Month | |||||
| %Chg | +17.45% since 05/05/26 | -3.48% since 05/05/26 | +17.17% since 05/05/26 | +18.28% since 05/05/26 | +2.95% since 05/05/26 |
| Low | 12.57 on 06/26/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 16.63 on 08/05/26 | 686.08 on 07/15/26 | 166.04 on 08/05/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -7.06% since 02/05/26 | -12.88% since 02/05/26 | +22.49% since 02/05/26 | +56.47% since 02/05/26 | +1.34% since 02/05/26 |
| Low | 12.57 on 06/26/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 18.89 on 02/10/26 | 691.52 on 04/17/26 | 166.04 on 08/05/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,746,951 | 1,487,226,560 | 389,946,816 | 239,890,752 | 156,420,816 |
| Shares Outstanding, K | 410,149 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales, $M | 1,182,240,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | 391,150,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 299,910,000 | 60,801,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Qtr Income, $M | 167,690,000 | 15,848,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.48 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/20/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 08/19/26 | 11/04/26 | 11/02/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | 0.148 on 10/08/25 | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | 10/08/25 | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.70 | 19.93 | 128.21 | 64.20 | 17.17 |