Beyondspring Inc (BYSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYSI | TCRX | CRVO | ||
| Company | Beyondspring Inc | Tscan Therapeutics Inc | Cervomed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6100 | 1.1900 | 7.05 | ||
| High | 1.7700 | 1.2100 | 7.40 | ||
| Low | 1.5800 | 1.1300 | 6.90 | ||
| Latest | 1.7700 | 1.1400 | 7.08 | ||
| Change | +0.1000 | -0.0600 | +0.09 | ||
| % Change | +5.99% | -5.00% | +1.29% | ||
| Volume | 55,400 | 533,200 | 123,800 | ||
| 20-Day Average Volume | 117,150 | 605,085 | 57,595 | ||
| Previous Close | 1.6700 | 1.2000 | 6.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7430 | 1.0588 | 7.81 | ||
| 20-Day Raw Stochastic | 38.24% | 67.26% | 10.91% | ||
| 20-Day Relative Strength | 48.88 | 49.80 | 40.06 | ||
| Weighted Alpha | -23.38 | -29.29 | -18.40 | ||
| Today's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.32% since 01/08/26 | -3.39% since 01/08/26 | -10.04% since 01/08/26 | ||
| Low | 1.5300 on 01/12/26 | 1.1300 on 01/15/26 | 6.90 on 01/15/26 | ||
| High | 1.7700 on 01/15/26 | 1.2654 on 01/09/26 | 8.22 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -11.06% since 12/15/25 | +18.40% since 12/15/25 | -15.21% since 12/15/25 | ||
| Low | 1.3800 on 01/07/26 | 0.8824 on 12/19/25 | 6.90 on 01/15/26 | ||
| High | 2.4000 on 12/19/25 | 1.2654 on 01/09/26 | 8.55 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +7.27% since 10/15/25 | -48.88% since 10/15/25 | -12.59% since 10/15/25 | ||
| Low | 1.3800 on 01/07/26 | 0.8824 on 12/19/25 | 6.56 on 11/11/25 | ||
| High | 2.4400 on 12/12/25 | 2.5700 on 10/16/25 | 10.00 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -23.38% since 07/15/25 | -35.59% since 07/15/25 | -1.94% since 07/15/25 | ||
| Low | 1.3800 on 01/07/26 | 0.8824 on 12/19/25 | 6.56 on 11/11/25 | ||
| High | 2.4400 on 12/12/25 | 2.5700 on 10/16/25 | 13.13 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,354 | 68,098 | 64,676 | ||
| Shares Outstanding, K | 40,332 | 56,748 | 9,253 | ||
| Annual Sales | 0 | 2,820,000 | 9,740,000 | ||
| Annual Net Income | -11,120,000 | -127,500,000 | -16,290,000 | ||
| Last Quarter Sales | 0 | 2,510,000 | 320,000 | ||
| Last Quarter Net Income | -1,540,000 | -35,710,000 | -7,730,000 | ||
| 60-Month Beta | 0.55 | 1.04 | -0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/12/25 | -0.28 on 11/12/25 | -0.84 on 11/07/25 | ||
| Latest Earnings Date | 03/26/26 | 03/04/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||