Beyondspring Inc
(BYSI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYSI | INKT | MIRA | ||
| Company | Beyondspring Inc | Mink Therapeutics Inc | Mira Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3800 | 11.00 | 1.1800 | ||
| High | 1.4000 | 11.20 | 1.2200 | ||
| Low | 1.2400 | 11.00 | 1.1500 | ||
| Latest | 1.2700 | 11.04 | 1.1600 | ||
| Change | -0.1000 | unch | -0.0200 | ||
| % Change | -7.30% | unch | -1.69% | ||
| Volume | 18,100 | 5,700 | 56,400 | ||
| 20-Day Average Volume | 27,315 | 10,075 | 156,095 | ||
| Previous Close | 1.3700 | 11.04 | 1.1800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5475 | 11.74 | 1.2765 | ||
| 20-Day Raw Stochastic | 5.66% | 10.36% | 8.11% | ||
| 20-Day Relative Strength | 32.96 | 41.77 | 34.88 | ||
| Weighted Alpha | -50.18 | -59.76 | -25.94 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.33% since 02/06/26 | +0.64% since 02/06/26 | -3.33% since 02/06/26 | ||
| Low | 1.2400 on 02/13/26 | 10.97 on 02/09/26 | 1.1500 on 02/13/26 | ||
| High | 1.5500 on 02/10/26 | 11.48 on 02/09/26 | 1.2500 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -22.09% since 01/13/26 | -6.44% since 01/13/26 | -20.55% since 01/13/26 | ||
| Low | 1.2400 on 02/13/26 | 10.82 on 02/06/26 | 1.1300 on 02/05/26 | ||
| High | 1.7700 on 01/15/26 | 12.90 on 01/28/26 | 1.5000 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -38.35% since 11/13/25 | -16.49% since 11/13/25 | -13.43% since 11/13/25 | ||
| Low | 1.2400 on 02/13/26 | 10.51 on 12/04/25 | 1.1300 on 02/05/26 | ||
| High | 2.4400 on 12/12/25 | 13.34 on 12/10/25 | 1.6900 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -36.50% since 08/13/25 | -36.91% since 08/13/25 | -22.15% since 08/13/25 | ||
| Low | 1.2400 on 02/13/26 | 10.51 on 12/04/25 | 1.1300 on 02/05/26 | ||
| High | 2.4400 on 12/12/25 | 18.17 on 08/15/25 | 2.4500 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,222 | 51,824 | 48,576 | ||
| Shares Outstanding, K | 40,332 | 4,694 | 41,876 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -11,120,000 | -9,510,000 | -7,850,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,540,000 | -2,890,000 | -1,140,000 | ||
| 60-Month Beta | 0.54 | 0.34 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/12/25 | -0.65 on 11/14/25 | -1.18 on 11/13/25 | ||
| Latest Earnings Date | 03/26/26 | 03/17/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||