Beyondspring Inc (BYSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYSI | GNTA | AYTU | ||
| Company | Beyondspring Inc | Genenta Science S.P.A. ADR | Aytu Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7200 | 1.2200 | 2.25 | ||
| High | 0.7451 | 1.2900 | 2.40 | ||
| Low | 0.7002 | 1.2200 | 2.22 | ||
| Last | 0.7201 | 1.2600 | 2.37 | ||
| Change | unch | +0.0700 | +0.09 | ||
| Percent Change | unch | +5.88% | +3.95% | ||
| Volume | 59,400 | 28,500 | 52,300 | ||
| 20-Day Average Volume | 2,051,340 | 49,895 | 36,000 | ||
| Previous | 0.7201 | 1.1900 | 2.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9203 | 1.3340 | 2.28 | ||
| 20-Day Raw Stochastic | 7.38% | 25.86% | 79.07% | ||
| 20-Day Relative Strength | 32.82 | 44.81 | 55.99 | ||
| Weighted Alpha | -65.13 | -73.97 | +13.48 | ||
| Today's Opinion | 100% Sell | 8% Buy | 16% Sell | ||
| Yesterday's Opinion | 100% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.18% since 08/14/26 | -3.08% since 08/14/26 | -0.42% since 08/14/26 | ||
| Low | 0.6699 on 08/18/26 | 1.1100 on 08/18/26 | 2.22 on 08/21/26 | ||
| High | 0.8400 on 08/17/26 | 1.3250 on 08/17/26 | 2.40 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -42.39% since 07/21/26 | -23.64% since 07/21/26 | +8.72% since 07/21/26 | ||
| Low | 0.6699 on 08/18/26 | 1.1100 on 08/18/26 | 2.03 on 07/27/26 | ||
| High | 1.3500 on 08/13/26 | 1.7000 on 07/22/26 | 2.46 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -49.99% since 05/21/26 | +113.56% since 05/21/26 | +11.27% since 05/21/26 | ||
| Low | 0.6699 on 08/18/26 | 0.5500 on 05/26/26 | 2.03 on 07/27/26 | ||
| High | 1.9200 on 07/02/26 | 2.5800 on 06/02/26 | 2.46 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -44.61% since 02/20/26 | +26.05% since 02/20/26 | +3.04% since 02/20/26 | ||
| Low | 0.6699 on 08/18/26 | 0.5500 on 05/26/26 | 1.98 on 05/19/26 | ||
| High | 1.9200 on 07/02/26 | 2.5800 on 06/02/26 | 2.80 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,611 | 29,725 | 25,437 | ||
| Shares Outstanding, K | 41,120 | 23,591 | 10,733 | ||
| Annual Sales, $M | 0 | 0 | 66,380,000 | ||
| Annual Net Income, $M | -1,010,000 | -7,390,000 | -13,560,000 | ||
| Last Qtr Sales, $M | 0 | N/A | 12,410,000 | ||
| Last Qtr Income, $M | -850,000 | N/A | -5,620,000 | ||
| 60-Month Beta | 0.48 | 0.77 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/14/26 | N/A | -0.53 on 05/13/26 | ||
| Latest Earnings Date | 11/11/26 | 04/03/26 | 09/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||