Beyondspring Inc (BYSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYSI | OKYO | MNOV | ||
| Company | Beyondspring Inc | Okyo Pharma Limited ADR | Medicinova Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7200 | 1.7500 | 1.3700 | ||
| High | 1.7700 | 1.7500 | 1.3700 | ||
| Low | 1.6800 | 1.6734 | 1.3400 | ||
| Latest | 1.6800 | 1.7150 | 1.3600 | ||
| Change | -0.0400 | +0.0050 | -0.0100 | ||
| % Change | -2.33% | +0.29% | -0.73% | ||
| Volume | 16,500 | 27,400 | 35,200 | ||
| 20-Day Average Volume | 25,645 | 51,125 | 24,725 | ||
| Previous Close | 1.7200 | 1.7100 | 1.3700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4937 | 1.6432 | 1.3895 | ||
| 20-Day Raw Stochastic | 84.87% | 82.50% | 32.43% | ||
| 20-Day Relative Strength | 55.22 | 54.75 | 45.85 | ||
| Weighted Alpha | -21.09 | -31.31 | -14.10 | ||
| Today's Opinion | 24% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 05/21/26 | +2.08% since 05/21/26 | -0.73% since 05/21/26 | ||
| Low | 1.3700 on 05/22/26 | 1.5800 on 05/26/26 | 1.3000 on 05/27/26 | ||
| High | 1.7700 on 05/29/26 | 1.7500 on 05/29/26 | 1.4500 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +14.29% since 04/29/26 | +12.83% since 04/29/26 | -0.73% since 04/29/26 | ||
| Low | 1.1750 on 05/19/26 | 1.5200 on 04/30/26 | 1.3000 on 05/27/26 | ||
| High | 1.7700 on 05/29/26 | 1.7500 on 05/29/26 | 1.4850 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +24.44% since 02/27/26 | +0.29% since 02/27/26 | -6.21% since 02/27/26 | ||
| Low | 1.1750 on 05/19/26 | 1.4400 on 03/27/26 | 1.2900 on 03/05/26 | ||
| High | 1.8500 on 03/18/26 | 1.7900 on 03/02/26 | 1.5668 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -20.75% since 11/28/25 | -12.50% since 11/28/25 | -6.21% since 11/28/25 | ||
| Low | 1.1750 on 05/19/26 | 1.4400 on 03/27/26 | 1.2300 on 12/26/25 | ||
| High | 2.4400 on 12/12/25 | 3.2000 on 01/14/26 | 1.9150 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,082 | 69,552 | 66,941 | ||
| Shares Outstanding, K | 41,120 | 40,555 | 49,221 | ||
| Annual Sales | 0 | 0 | 410,000 | ||
| Annual Net Income | -1,010,000 | -4,710,000 | -12,000,000 | ||
| Last Quarter Sales | 0 | N/A | 190,000 | ||
| Last Quarter Net Income | -2,160,000 | N/A | -2,590,000 | ||
| 60-Month Beta | 0.41 | -0.01 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/13/26 | N/A | -0.05 on 05/14/26 | ||
| Earnings Date | 08/12/26 | 07/17/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||