Beyondspring Inc (BYSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYSI | MNOV | EXOZ | ||
| Company | Beyondspring Inc | Medicinova Inc | Exozymes Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5800 | 1.3600 | 7.63 | ||
| High | 1.7000 | 1.3700 | 7.63 | ||
| Low | 1.5800 | 1.3211 | 7.63 | ||
| Latest | 1.6450 | 1.3300 | 7.63 | ||
| Change | +0.0350 | -0.0300 | -0.07 | ||
| % Change | +2.17% | -2.21% | -0.91% | ||
| Volume | 22,661 | 28,507 | 1,606 | ||
| 20-Day Average Volume | 21,273 | 53,948 | 7,410 | ||
| Previous Close | 1.6100 | 1.3600 | 7.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6660 | 1.3140 | 8.41 | ||
| 20-Day Raw Stochastic | 63.24% | 68.79% | 31.18% | ||
| 20-Day Relative Strength | 52.10 | 48.41 | 41.27 | ||
| Weighted Alpha | -25.32 | -12.98 | -42.56 | ||
| Today's Opinion | 8% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 06/16/26 | +1.53% since 06/16/26 | +2.83% since 06/16/26 | ||
| Low | 1.5500 on 06/22/26 | 1.2700 on 06/23/26 | 6.33 on 06/17/26 | ||
| High | 1.7000 on 06/24/26 | 1.3700 on 06/23/26 | 8.21 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +4.78% since 05/22/26 | -5.00% since 05/22/26 | -23.08% since 05/22/26 | ||
| Low | 1.4300 on 05/28/26 | 1.2200 on 06/15/26 | 6.33 on 06/17/26 | ||
| High | 1.7700 on 06/04/26 | 1.4000 on 05/26/26 | 10.50 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +1.54% since 03/24/26 | -8.28% since 03/24/26 | +5.24% since 03/24/26 | ||
| Low | 1.1750 on 05/19/26 | 1.2200 on 06/15/26 | 6.33 on 06/17/26 | ||
| High | 1.8400 on 04/08/26 | 1.5300 on 04/13/26 | 13.40 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -14.32% since 12/24/25 | +3.91% since 12/24/25 | -38.81% since 12/24/25 | ||
| Low | 1.1750 on 05/19/26 | 1.2200 on 06/15/26 | 6.33 on 06/17/26 | ||
| High | 1.9100 on 12/26/25 | 1.9150 on 01/26/26 | 13.40 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,203 | 66,941 | 65,288 | ||
| Shares Outstanding, K | 41,120 | 49,221 | 8,479 | ||
| Annual Sales | 0 | 410,000 | 0 | ||
| Annual Net Income | -1,010,000 | -12,000,000 | -9,160,000 | ||
| Last Quarter Sales | 0 | 190,000 | 0 | ||
| Last Quarter Net Income | -2,160,000 | -2,590,000 | -2,370,000 | ||
| 60-Month Beta | 0.43 | 0.62 | 2.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/13/26 | -0.05 on 05/14/26 | -0.28 on 05/14/26 | ||
| Earnings Date | 08/12/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||