Beyondspring Inc (BYSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYSI | DWTX | ACET | ||
| Company | Beyondspring Inc | Dogwood Therapeutics Inc | Adicet Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5700 | 2.0100 | 6.62 | ||
| High | 1.6000 | 2.2150 | 6.66 | ||
| Low | 1.5450 | 1.9431 | 6.42 | ||
| Latest | 1.6000 | 1.9800 | 6.47 | ||
| Change | -0.0100 | -0.1000 | -0.26 | ||
| % Change | -0.62% | -4.81% | -3.86% | ||
| Volume | 22,300 | 85,100 | 105,000 | ||
| 20-Day Average Volume | 26,185 | 77,825 | 112,475 | ||
| Previous Close | 1.6100 | 2.0800 | 6.73 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5910 | 2.8168 | 7.11 | ||
| 20-Day Raw Stochastic | 53.70% | 2.37% | 2.94% | ||
| 20-Day Relative Strength | 51.38 | 33.78 | 39.32 | ||
| Weighted Alpha | -18.98 | -44.70 | -55.77 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/20/26 | -34.00% since 03/20/26 | -6.50% since 03/20/26 | ||
| Low | 1.5206 on 03/26/26 | 1.9431 on 03/27/26 | 6.42 on 03/27/26 | ||
| High | 1.7450 on 03/25/26 | 2.9700 on 03/23/26 | 7.00 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +18.52% since 02/27/26 | -30.53% since 02/27/26 | -10.76% since 02/27/26 | ||
| Low | 1.3100 on 03/03/26 | 1.9431 on 03/27/26 | 6.42 on 03/27/26 | ||
| High | 1.8500 on 03/18/26 | 3.5000 on 03/10/26 | 8.12 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -13.04% since 12/26/25 | -51.35% since 12/26/25 | -22.24% since 12/26/25 | ||
| Low | 1.2100 on 02/27/26 | 1.9431 on 03/27/26 | 6.41 on 02/05/26 | ||
| High | 1.8500 on 03/18/26 | 4.3800 on 12/29/25 | 9.05 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -9.09% since 09/26/25 | -64.13% since 09/26/25 | -51.86% since 09/26/25 | ||
| Low | 1.2100 on 02/27/26 | 1.9431 on 03/27/26 | 6.41 on 02/05/26 | ||
| High | 2.4400 on 12/12/25 | 9.5000 on 09/29/25 | 17.44 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,792 | 66,136 | 62,089 | ||
| Shares Outstanding, K | 41,120 | 33,402 | 9,596 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -11,120,000 | -34,260,000 | -116,800,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,540,000 | -3,780,000 | -30,520,000 | ||
| 60-Month Beta | 0.56 | 1.90 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/12/25 | -0.26 on 03/18/26 | -2.94 on 03/12/26 | ||
| Latest Earnings Date | 05/11/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/21/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||