Beyondspring Inc (BYSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYSI | IBIO | INKT | ||
| Company | Beyondspring Inc | Ibio Inc | Mink Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6200 | 2.14 | 14.22 | ||
| High | 1.7300 | 2.19 | 14.88 | ||
| Low | 1.6200 | 2.04 | 13.01 | ||
| Latest | 1.7300 | 2.06 | 14.21 | ||
| Change | +0.0500 | -0.05 | +0.08 | ||
| % Change | +2.98% | -2.37% | +0.57% | ||
| Volume | 3,100 | 776,300 | 152,100 | ||
| 20-Day Average Volume | 13,435 | 960,955 | 70,805 | ||
| Previous Close | 1.6800 | 2.11 | 14.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6868 | 2.05 | 11.10 | ||
| 20-Day Raw Stochastic | 65.63% | 72.41% | 89.53% | ||
| 20-Day Relative Strength | 55.69 | 46.45 | 64.33 | ||
| Weighted Alpha | -15.24 | +8.60 | -33.64 | ||
| Today's Opinion | 8% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 8% Sell | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 04/10/26 | -4.63% since 04/10/26 | +28.71% since 04/10/26 | ||
| Low | 1.6200 on 04/17/26 | 2.04 on 04/17/26 | 10.90 on 04/13/26 | ||
| High | 1.8250 on 04/14/26 | 2.25 on 04/14/26 | 14.88 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -3.35% since 03/17/26 | -16.26% since 03/17/26 | +48.48% since 03/17/26 | ||
| Low | 1.5200 on 03/31/26 | 1.43 on 03/26/26 | 8.48 on 03/24/26 | ||
| High | 1.8500 on 03/18/26 | 2.50 on 03/18/26 | 14.88 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.17% since 01/16/26 | -6.36% since 01/16/26 | +18.81% since 01/16/26 | ||
| Low | 1.2100 on 02/27/26 | 1.43 on 03/26/26 | 8.48 on 03/24/26 | ||
| High | 1.8500 on 03/18/26 | 3.13 on 02/26/26 | 16.93 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -2.26% since 10/17/25 | +142.35% since 10/17/25 | +1.50% since 10/17/25 | ||
| Low | 1.2100 on 02/27/26 | 0.86 on 10/20/25 | 8.48 on 03/24/26 | ||
| High | 2.4400 on 12/12/25 | 3.82 on 12/10/25 | 16.93 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,138 | 71,161 | 70,565 | ||
| Shares Outstanding, K | 41,120 | 34,544 | 4,966 | ||
| Annual Sales | 0 | 400,000 | 0 | ||
| Annual Net Income | -1,010,000 | -18,380,000 | -12,490,000 | ||
| Last Quarter Sales | 0 | 100,000 | 0 | ||
| Last Quarter Net Income | -2,140,000 | -5,720,000 | -2,600,000 | ||
| 60-Month Beta | 0.51 | 1.36 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/12/25 | -0.09 on 02/10/26 | -0.56 on 03/31/26 | ||
| Latest Earnings Date | 05/11/26 | 05/01/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||