Beyondspring Inc (BYSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYSI | DWTX | ACET | ||
| Company | Beyondspring Inc | Dogwood Therapeutics Inc | Adicet Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5800 | 1.9800 | 6.45 | ||
| High | 1.6500 | 2.1000 | 6.49 | ||
| Low | 1.5800 | 1.9800 | 6.01 | ||
| Latest | 1.6500 | 1.9900 | 6.40 | ||
| Change | +0.0500 | +0.0100 | -0.07 | ||
| % Change | +3.12% | +0.51% | -1.08% | ||
| Volume | 5,258 | 16,193 | 41,828 | ||
| 20-Day Average Volume | 26,185 | 77,490 | 112,272 | ||
| Previous Close | 1.6000 | 1.9800 | 6.47 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5910 | 2.7763 | 7.06 | ||
| 20-Day Raw Stochastic | 53.70% | 4.37% | 7.97% | ||
| 20-Day Relative Strength | 51.38 | 34.46 | 37.91 | ||
| Weighted Alpha | -18.98 | -33.77 | -49.61 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/20/26 | -27.66% since 03/23/26 | -4.95% since 03/23/26 | ||
| Low | 1.5206 on 03/26/26 | 1.9431 on 03/27/26 | 6.18 on 03/30/26 | ||
| High | 1.7450 on 03/25/26 | 2.8500 on 03/24/26 | 7.00 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +18.52% since 02/27/26 | -29.44% since 02/27/26 | -12.69% since 02/27/26 | ||
| Low | 1.3100 on 03/03/26 | 1.9431 on 03/27/26 | 6.18 on 03/30/26 | ||
| High | 1.8500 on 03/18/26 | 3.5000 on 03/10/26 | 8.12 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -13.04% since 12/26/25 | -50.59% since 12/26/25 | -23.92% since 12/26/25 | ||
| Low | 1.2100 on 02/27/26 | 1.9431 on 03/27/26 | 6.18 on 03/30/26 | ||
| High | 1.8500 on 03/18/26 | 4.3800 on 12/29/25 | 9.05 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -9.09% since 09/26/25 | -63.57% since 09/26/25 | -52.90% since 09/26/25 | ||
| Low | 1.2100 on 02/27/26 | 1.9431 on 03/27/26 | 6.18 on 03/30/26 | ||
| High | 2.4400 on 12/12/25 | 9.5000 on 09/29/25 | 17.44 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,792 | 66,136 | 62,089 | ||
| Shares Outstanding, K | 41,120 | 33,402 | 9,596 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -11,120,000 | -34,260,000 | -116,800,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,540,000 | -3,780,000 | -30,520,000 | ||
| 60-Month Beta | 0.56 | 1.90 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/12/25 | -0.26 on 03/18/26 | -2.94 on 03/12/26 | ||
| Latest Earnings Date | 05/11/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/21/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||